****************************************************************************** March 27th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 828.68 828.68 813.43 815.94 -16.92/-2% -1%/11% S&P100 390.93 390.93 384.24 385.48 -7.35/-2% -1%/11% VIX 40.36 42.13 40.36 41.04 0.68/2% -5%/-11% Nasdaq100 1263.62 1267.27 1248.87 1251.47 -29.83/-2% -1%/12% VXN 40.58 42.29 40.58 41.45 0.87/2% -1%/-8% NYSE TICK -103 1161 -1248 -542 ---- ---- PreCloseTICK136 TICKscore -1 CumAdj TICK NYSE TRIN 2.06 2.06 2.06 2.06 ---- ---- Dow Indus 7922.6 7736.2 7776.2 -148.38/-2%0%/10% DJIA@10:30 7799.2 DJIA@3:00 7798.1 LstHour Ind 103.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 385.48 392.83 385.05 381.21 388.73 363.40 Upper Band 404.24 400.59 395.27 391.69 389.05 382.91 Lower Band 310.38 310.30 312.06 313.36 314.42 316.88 VIX 41.04 40.36 42.25 42.93 43.23 45.89 Upper Band 52.59 52.68 52.57 52.56 52.59 53.65 Lower Band 36.99 37.43 37.97 38.22 38.45 38.33 NDX 1251.47 1281.30 1236.66 1234.34 1259.81 1187.18 Upper Band 1305.95 1293.95 1273.14 1262.34 1252.16 1230.39 Lower Band 1016.24 1014.79 1020.18 1023.40 1027.29 1035.97 VXN 41.45 40.58 41.35 42.17 42.01 44.66 Upper Band 50.70 50.82 50.78 50.77 50.78 51.54 Lower Band 37.08 37.35 37.71 37.98 38.16 38.21 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5096.64 5230.53 5127.00 5064.33 5185.86 4832.13 Tot Issues 3144 3165 3188 3192 3196 3160 Advancers 744 2475 2118 937 2871 756 % of Total 23.7% 78.2% 66.4% 29.4% 89.8% 23.9% Decliners 2346 625 962 2177 282 2328 % of Total 74.6% 19.7% 30.2% 68.2% 8.8% 73.7% Unchanged 54 65 108 78 43 76 New Highs 5 10 6 8 8 4 New Lows 5 0 6 6 8 14 Adv Volume 190962 1302546 1164840 276572 1852628 507640 % of Total 13.3% 72.6% 65.9% 16.9% 97.5% 20.9% Decl Volume 1242643 481642 586622 1348104 44516 1913442 % of Total 86.3% 26.8% 33.2% 82.5% 2.3% 78.8% Total Vol 1439127 1795262 1767888 1634537 1900510 2428258 Unch Volume 5522 11074 16426 9861 3366 7176 ARMS Index 2.06 1.46 1.11 2.1 0.24 1.22 5 Day ARMS 6.97 6.13 6.17 5.55 3.81 4.54 McClellanOs 175 294 230 194 291 179 McClellanSm 465 290 -4 -233 -427 -718 Cumul TICK -17918 51571 14818 10325 122062 -77219 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1545.2 1587 1528.95 1516.52 1555.77 1457.27 Tot Issues 2887 2901 2886 2862 2912 2887 Advancers 693 2255 1934 815 2331 877 % of Total 24.0% 77.7% 67.0% 28.5% 80.0% 30.4% Decliners 2079 522 838 1925 449 1865 % of Total 72.0% 18.0% 29.0% 67.3% 15.4% 64.6% Unchanged 115 124 114 122 132 145 New Highs 14 23 14 12 9 6 New Lows 9 13 17 13 10 23 Adv Volume 446117 2430085 1533189 502262 2093030 360128 % of Total 21.4% 94.3% 62.3% 25.0% 93.6% 15.0% Decl Volume 1628972 138708 895998 1490132 131806 2037155 % of Total 78.2% 5.4% 36.4% 74.3% 5.9% 84.6% Total Vol 2083633 2578294 2459705 2006279 2236329 2408416 Unch Volume 8544 9501 30518 13885 11493 11133 ARMS Index 1.22 0.25 1.35 1.26 0.33 2.66 5 Day ARMS 4.41 5.85 7 5.92 4.94 6.64 McClellanOs 148 246 177 133 210 123 McClellanSm -159 -306 -552 -730 -863 -1072 Cumul TICK -16126 43401 31846 -11243 35085 -45815 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb 20-Feb ------------------------------------------------------------------------------ AAII Bull 39 45 28 19 21 22 AAII Bear 42 38 55 70 55 57 Market Vane 38 36 33 32 36 37 II Bull 28.9 28.4 26.4 29.7 38.6 31.1 II Bear 43.3 44.3 47.2 44 45.1 41.1 OddLot ShRt 33.4 35.9 30 33.3 93.9 92.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.