****************************************************************************** January 26th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1095.8 1103.69 1089.86 1092.17 -4.61/0% -4%/-3% S&P100 504.19 508.25 501.63 502.64 -1.9/0% -4%/-2% VIX 26.03 26.22 22.77 24.55 -0.86/-3% 31%/25% Nasdaq100 1798.36 1825.95 1792.04 1803.86 1.47/0% -3%/-4% VXN 27.25 27.88 23.69 25.47 -1.57/-6% 27%/29% NYSE TICK -437 1015 -1183 -573 ---- ---- PreCloseTICK-223 TICKscore -5 CumAdj TICK -146 NYSE TRIN 1.26 1.26 1.26 1.26 ---- ---- Dow Indus 10285.1 10155.6 10194.3 -2.57/0% -4%/-3% DJIA@10:30 10221.1 DJIA@3:00 10258.5 LstHour Ind -88.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.64 504.54 502.35 514.13 524.73 530.21 Upper Band 537.09 535.86 534.68 532.60 533.34 534.19 Lower Band 502.84 505.35 507.59 510.83 509.54 506.80 VIX 24.55 25.41 27.31 22.27 18.68 17.58 Upper Band 25.67 25.03 24.05 21.88 21.72 22.28 Lower Band 14.75 14.91 15.31 16.79 16.89 16.72 NDX 1803.86 1802.39 1794.82 1850.57 1867.95 1895.48 Upper Band 1926.52 1922.44 1915.75 1904.07 1907.65 1915.16 Lower Band 1804.70 1815.39 1827.03 1843.19 1837.43 1823.86 VXN 25.47 27.04 28.37 23.19 20.01 18.74 Upper Band 26.74 26.08 24.82 22.39 21.99 22.51 Lower Band 15.34 15.42 15.94 17.62 17.88 17.65 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7028.32 7073.13 7030.61 7174.46 7329.83 7443.68 Tot Issues 3175 3160 3193 3137 3138 3189 Advancers 1106 1755 559 649 787 2382 % of Total 34.8% 55.5% 17.5% 20.7% 25.1% 74.7% Decliners 1965 1289 2530 2401 2249 700 % of Total 61.9% 40.8% 79.2% 76.5% 71.7% 22.0% Unchanged 104 116 104 87 102 107 New Highs 75 77 80 173 168 316 New Lows 9 4 6 2 2 6 Adv Volume 343750 614970 161475 195203 230137 864507 % of Total 30.6% 58.6% 10.8% 13.0% 21.8% 83.9% Decl Volume 768801 424675 1299730 1298854 815392 159647 % of Total 68.4% 40.4% 87.3% 86.6% 77.3% 15.5% Total Vol 1124449 1050108 1489613 1500234 1054551 1030056 Unch Volume 11898 10463 28408 6177 9022 5902 ARMS Index 1.26 0.94 1.78 1.8 1.24 0.63 5 Day ARMS 7.02 6.39 7.52 6.8 5.98 6.49 McClellanOs -225 -198 -242 -149 -54 42 McClellanSm 3407 3632 3829 4071 4220 4274 Cumul TICK 9175 -979 -58477 -48265 -8900 67044 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2203.73 2210.8 2205.29 2265.7 2291.25 2320.4 Tot Issues 2806 2814 2818 2798 2794 2842 Advancers 862 1312 704 676 729 1879 % of Total 30.7% 46.6% 25.0% 24.2% 26.1% 66.1% Decliners 1771 1379 1954 2015 1968 785 % of Total 63.1% 49.0% 69.3% 72.0% 70.4% 27.6% Unchanged 173 123 160 107 97 178 New Highs 35 33 42 98 82 149 New Lows 21 8 15 12 9 4 Adv Volume 1024237 1342361 445032 915760 607129 1570282 % of Total 43.4% 62.4% 15.8% 31.6% 25.5% 76.8% Decl Volume 1282955 791756 2355273 1947521 1751891 448082 % of Total 54.3% 36.8% 83.6% 67.2% 73.5% 21.9% Total Vol 2361260 2150929 2817623 2898913 2383172 2045298 Unch Volume 54068 16812 17318 35632 24152 26934 ARMS Index 0.61 0.56 1.91 0.71 1.07 0.68 5 Day ARMS 4.86 4.93 5.71 4.84 4.72 4.82 McClellanOs -161 -133 -150 -99 -34 37 McClellanSm 1087 1248 1381 1531 1630 1664 Cumul TICK -15115 5183 -3935 -51383 -1186 -20679 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 22-Jan 15-Jan 8-Jan 31-Dec 24-Dec 18-Dec ------------------------------------------------------------------------------ AAII Bull 47 41 49 38 43 42 AAII Bear 27 26 23 38 35 28 Market Vane 58 57 57 57 53 53 II Bull 52.2 53.4 48.3 51.1 52.2 52.2 II Bear 18.9 15.9 16.9 15.6 16.7 16.7 OddLot ShRt 26.8 32.9 28.9 28.5 33.7 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.