****************************************************************************** March 16th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1150.82 1160.28 1150.35 1159.46 8.95/1% 1%/6% S&P100 527.91 527.91 527.91 527.91 1.52/0% 1%/5% VIX 17.78 18.01 17.42 17.69 -0.31/-2% -5%/-20% Nasdaq100 1924.27 1933.96 1918.98 1932.24 12.15/1% 1%/7% VXN 19.16 19.33 18.24 18.31 -0.74/-4% -4%/-16% NYSE TICK 340 1169 -1026 679 ---- ---- PreCloseTICK493 TICKscore 8 CumAdj TICK 47 NYSE TRIN 0.55 0.55 0.55 0.55 ---- ---- Dow Indus 10694.0 10621.9 10686.0 43.83/0% 1%/4% DJIA@10:30 10649.8 DJIA@3:00 10669.7 LstHour Ind 8.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 527.91 526.39 525.52 525.75 523.47 521.42 Upper Band 531.38 529.62 528.79 527.33 525.84 524.17 Lower Band 497.69 497.00 494.68 493.24 491.39 490.02 VIX 17.69 18.00 17.58 18.06 18.57 17.92 Upper Band 21.70 22.19 22.72 23.45 24.47 25.48 Lower Band 16.55 16.52 16.45 16.36 16.07 15.81 NDX 1932.24 1920.09 1924.43 1923.81 1917.35 1901.38 Upper Band 1954.61 1945.32 1938.73 1929.10 1919.95 1908.47 Lower Band 1767.47 1763.74 1756.23 1750.99 1742.74 1737.87 VXN 18.31 19.05 19.14 19.09 19.08 18.76 Upper Band 21.70 22.01 22.58 23.17 24.17 25.06 Lower Band 17.64 17.69 17.51 17.35 16.96 16.72 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7426.70 7350.96 7362.85 7353.24 7327.67 7294.02 Tot Issues 3177 3175 3150 3175 3185 3179 Advancers 2247 1284 1680 1825 2064 1751 % of Total 70.7% 40.4% 53.3% 57.5% 64.8% 55.1% Decliners 814 1767 1349 1227 1006 1328 % of Total 25.6% 55.7% 42.8% 38.6% 31.6% 41.8% Unchanged 116 124 121 123 115 100 New Highs 405 264 440 284 424 432 New Lows 1 6 3 1 2 2 Adv Volume 830475 361663 448305 691013 857922 693377 % of Total 81.6% 39.1% 42.6% 70.3% 75.0% 62.2% Decl Volume 165068 534568 592256 268445 275908 412228 % of Total 16.2% 57.7% 56.3% 27.3% 24.1% 37.0% Total Vol 1018261 926060 1051841 982733 1144171 1115290 Unch Volume 22718 29829 11280 23275 10341 9685 ARMS Index 0.55 1.07 1.65 0.58 0.66 0.78 5 Day ARMS 4.51 4.74 4.74 3.5 3.78 4.08 McClellanOs 135 94 159 185 199 188 McClellanSm 4629 4495 4400 4242 4056 3857 Cumul TICK 57622 15298 4376 50220 65689 55951 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2378.01 2362.21 2367.66 2368.46 2358.95 2340.68 Tot Issues 2818 2814 2780 2785 2788 2787 Advancers 1706 1119 1201 1505 1734 1467 % of Total 60.5% 39.8% 43.2% 54.0% 62.2% 52.6% Decliners 1017 1563 1458 1127 954 1186 % of Total 36.1% 55.5% 52.4% 40.5% 34.2% 42.6% Unchanged 95 132 121 153 100 134 New Highs 197 147 212 178 230 201 New Lows 8 5 5 2 6 5 Adv Volume 1374254 847713 885384 1287211 1774138 1597891 % of Total 62.4% 43.3% 43.6% 57.0% 69.4% 61.0% Decl Volume 735664 1002114 1109840 810300 686940 738983 % of Total 33.4% 51.2% 54.6% 35.9% 26.9% 28.2% Total Vol 2201883 1956173 2031944 2256792 2554746 2620362 Unch Volume 91965 106346 36720 159281 93668 283488 ARMS Index 0.9 0.85 1.03 0.84 0.7 0.57 5 Day ARMS 4.32 3.99 3.8 3.51 3.57 3.58 McClellanOs 88 70 115 156 166 154 McClellanSm 2414 2326 2256 2141 1985 1818 Cumul TICK 1308 -2949 -9109 13165 10588 -2980 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb ------------------------------------------------------------------------------ AAII Bull 45 36 35 36 29 35 AAII Bear 25 26 30 35 43 37 Market Vane 53 51 51 53 52 52 II Bull 44.9 42.1 41.1 35.6 34.1 38.9 II Bear 23.6 22.7 23.3 27.8 26.1 22.2 OddLot ShRt 31.1 30 26.3 36.4 33.9 36.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.