****************************************************************************** February 19th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1105.49 1112.42 1100.8 1109.17 2.42/0% 3%/-1% S&P100 507.71 510.1 505.3 508.57 0.12/0% 3%/-1% VIX 21.07 21.14 19.71 20.02 -0.61/-3% -12%/-10% Nasdaq100 1816.94 1830.38 1813.08 1823.32 -0.07/0% 2%/-1% VXN 20.65 20.94 19.88 20.81 0.16/1% -9%/-10% NYSE TICK -99 1210 -908 1066 ---- ---- PreCloseTICK172 TICKscore 10 CumAdj TICK 441 NYSE TRIN 1.04 1.04 1.04 1.04 ---- ---- Dow Indus 10438.6 10339.2 10402.4 9.45/0% 3%/0% DJIA@10:30 10377.3 DJIA@3:00 10404.5 LstHour Ind 13.5 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 508.57 508.45 505.27 503.35 494.90 496.58 Upper Band 513.10 514.35 518.61 524.15 527.29 531.41 Lower Band 486.37 485.67 483.04 479.99 478.92 478.28 VIX 20.02 20.63 21.72 22.25 22.73 23.96 Upper Band 28.04 27.84 28.16 28.70 29.06 29.36 Lower Band 19.54 19.97 19.45 18.50 17.70 16.89 NDX 1823.32 1823.39 1810.86 1802.06 1779.11 1775.74 Upper Band 1839.16 1845.75 1856.61 1875.80 1885.31 1899.73 Lower Band 1719.49 1715.63 1709.22 1698.50 1695.24 1691.55 VXN 20.81 20.65 21.40 21.92 22.97 23.43 Upper Band 28.69 28.52 28.62 29.02 29.38 29.76 Lower Band 19.95 20.35 20.18 19.52 18.84 17.99 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7083.25 7080.38 7035.20 7013.35 6874.56 6898.72 Tot Issues 3179 3183 3198 3180 3148 3178 Advancers 1825 2122 2084 2559 1622 2378 % of Total 57.4% 66.7% 65.2% 80.5% 51.5% 74.8% Decliners 1245 956 991 526 1415 718 % of Total 39.2% 30.0% 31.0% 16.5% 44.9% 22.6% Unchanged 109 105 123 95 111 82 New Highs 193 177 146 122 63 54 New Lows 1 1 2 3 7 6 Adv Volume 620541 711468 679020 964370 650209 842408 % of Total 55.4% 74.1% 66.6% 90.4% 45.6% 78.3% Decl Volume 438326 237641 330647 96887 758737 222305 % of Total 39.1% 24.7% 32.4% 9.1% 53.2% 20.7% Total Vol 1120730 960567 1020252 1067348 1426814 1075869 Unch Volume 61863 11458 10585 6091 17868 11156 ARMS Index 1.04 0.74 1.02 0.49 1.34 0.87 5 Day ARMS 4.63 4.46 4.97 4.57 6.02 5.33 McClellanOs 174 174 139 102 4 -5 McClellanSm 2040 1866 1692 1553 1450 1447 Cumul TICK 54454 66832 61872 86423 36484 60417 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2243.87 2241.71 2226.29 2214.19 2183.53 2177.41 Tot Issues 2791 2778 2804 2823 2780 2784 Advancers 1403 1555 1576 1939 1573 1987 % of Total 50.3% 56.0% 56.2% 68.7% 56.6% 71.4% Decliners 1243 1080 1059 762 1070 684 % of Total 44.5% 38.9% 37.8% 27.0% 38.5% 24.6% Unchanged 145 143 169 122 137 113 New Highs 131 93 113 98 54 52 New Lows 9 7 9 9 17 16 Adv Volume 1044349 1367104 1335168 1691040 1303552 1767784 % of Total 48.2% 65.8% 63.5% 81.6% 57.8% 82.6% Decl Volume 1053126 629518 682194 298451 806977 319689 % of Total 48.6% 30.3% 32.4% 14.4% 35.8% 14.9% Total Vol 2166666 2076822 2103535 2072856 2256618 2141265 Unch Volume 69191 80200 86173 83365 146089 53792 ARMS Index 1.14 0.66 0.76 0.45 0.91 0.53 5 Day ARMS 3.92 3.31 3.92 3.82 4.78 4.4 McClellanOs 129 137 128 114 58 32 McClellanSm 452 323 186 58 -55 -114 Cumul TICK 7602 550 5968 -64 24809 39255 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Dec 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan ------------------------------------------------------------------------------ AAII Bull 36 29 35 40 47 41 AAII Bear 35 43 37 35 27 26 Market Vane 53 52 52 59 58 57 II Bull 35.6 34.1 38.9 40 52.2 53.4 II Bear 27.8 26.1 22.2 23.3 18.9 15.9 OddLot ShRt 36.4 33.9 36.2 34.8 26.8 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.