****************************************************************************** April 20th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1199.04 1208.58 1199.04 1207.17 9.65/1% 0%/4% S&P100 548.56 552.33 548.56 551.08 3.09/1% 0%/4% VIX 16.84 16.89 15.73 15.73 -1.61/-9% 1%/-7% Nasdaq100 2025.04 2027.44 2009.55 2023.6 10.07/1% 0%/4% VXN 17.89 17.89 16.34 16.43 -1.46/-8% 3%/-9% NYSE TICK 608 1078 -823 639 ---- ---- PreCloseTICK653 TICKscore 18 CumAdj TICK 750 NYSE TRIN 0.95 0.95 0.95 0.95 ---- ---- Dow Indus 11146.1 11081.5 11117.1 25.01/0% 0%/3% DJIA@10:30 11087.4 DJIA@3:00 11130.7 LstHour Ind -8.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 551.08 547.99 544.68 553.87 553.02 546.88 Upper Band 555.69 555.09 554.69 554.50 552.19 549.55 Lower Band 527.73 526.01 524.41 522.92 522.64 522.76 VIX 15.73 17.34 18.36 15.89 15.59 16.20 Upper Band 18.63 18.60 18.57 18.34 18.33 18.35 Lower Band 15.08 15.21 15.21 15.27 15.38 15.57 NDX 2023.60 2013.53 2012.84 2038.64 2028.82 2003.81 Upper Band 2040.26 2035.49 2033.26 2028.99 2017.02 2005.65 Lower Band 1929.04 1926.41 1920.53 1917.92 1919.64 1921.35 VXN 16.43 17.89 17.78 16.54 16.02 15.97 Upper Band 19.50 19.51 19.51 19.49 19.47 19.42 Lower Band 15.67 15.82 15.82 15.78 15.91 16.18 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7669.11 7596.56 7584.62 7719.66 7728.96 7638.35 Tot Issues 3206 3187 3194 3148 3191 3203 Advancers 2529 1343 608 1449 2383 1604 % of Total 78.9% 42.1% 19.0% 46.0% 74.7% 50.1% Decliners 575 1735 2500 1549 716 1501 % of Total 17.9% 54.4% 78.3% 49.2% 22.4% 46.9% Unchanged 102 109 86 150 92 98 New Highs 296 101 218 507 611 326 New Lows 4 13 9 7 8 5 Adv Volume 927591 704641 124878 491684 939836 414634 % of Total 81.6% 55.6% 7.1% 41.1% 81.8% 39.3% Decl Volume 201125 548460 1617614 682152 195692 613380 % of Total 17.7% 43.3% 92.2% 57.0% 17.0% 58.1% Total Vol 1136114 1266819 1753834 1196331 1149164 1055547 Unch Volume 7398 13718 11342 22495 13636 27533 ARMS Index 0.95 0.60 3.15 1.3 0.69 1.58 5 Day ARMS 6.69 7.32 7.46 5.15 4.5 4.73 McClellanOs -20 -116 -91 27 61 -4 McClellanSm 4687 4707 4823 4914 4886 4826 Cumul TICK 98946 1356 -45923 25774 74961 -53477 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2500.31 2480.11 2481.26 2515.69 2504.86 2465.99 Tot Issues 2824 2812 2817 2818 2814 2812 Advancers 2060 1026 728 1537 2163 1382 % of Total 72.9% 36.5% 25.8% 54.5% 76.9% 49.1% Decliners 654 1676 1972 1145 566 1297 % of Total 23.2% 59.6% 70.0% 40.6% 20.1% 46.1% Unchanged 110 110 117 136 85 133 New Highs 195 117 198 386 357 177 New Lows 9 21 15 11 5 4 Adv Volume 1593895 803225 445594 1770024 2715936 1353793 % of Total 73.9% 36.1% 15.0% 64.2% 86.4% 50.8% Decl Volume 450897 1267178 2391961 962864 297214 1132643 % of Total 20.9% 57.0% 80.8% 34.9% 9.5% 42.5% Total Vol 2157106 2223650 2960951 2757271 3143277 2665424 Unch Volume 112314 153247 123396 24383 130127 178988 ARMS Index 0.89 0.97 1.98 0.73 0.42 0.89 5 Day ARMS 4.99 4.99 4.91 3.34 3.24 3.29 McClellanOs 25 -43 -3 79 79 8 McClellanSm 2672 2647 2691 2694 2614 2535 Cumul TICK 145363 -60066 -85428 6590 165894 -48181 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Apr 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar ------------------------------------------------------------------------------ AAII Bull 49 43 41 32 35 45 AAII Bear 30 30 32 35 30 25 Market Vane 58 58 58 57 57 53 II Bull 51.1 48.9 48.3 48.9 46.1 44.9 II Bear 18.9 18.9 19.1 20.5 21.3 23.6 OddLot ShRt 29.7 33.3 33.7 26.7 35.2 31.1 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.