****************************************************************************** June 24th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1090.93 1090.93 1071.6 1073.69 -18.35/-2% -4%/1% S&P100 493.95 493.95 485.66 486.67 -7.73/-2% -4%/1% VIX 27.61 30.27 27.53 29.74 2.83/11% 24%/-15% Nasdaq100 1868.47 1871.13 1839.32 1844.59 -29.83/-2% -4%/3% VXN 27.4 30.05 27.08 29.09 2.52/9% 20%/-20% NYSE TICK -721 1339 -1300 -365 ---- ---- PreCloseTICK184 TICKscore -14 CumAdj TICK -207 NYSE TRIN 3.05 3.05 3.05 3.05 ---- ---- Dow Indus 10298.1 10128.9 10152.8 -145.64/-1%-3%/2% DJIA@10:30 10242.1 DJIA@3:00 10180.5 LstHour Ind 28.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 486.67 494.40 496.19 502.86 504.70 503.54 Upper Band 510.50 510.62 510.44 510.09 509.00 507.15 Lower Band 476.12 475.75 475.28 474.83 475.06 475.23 VIX 29.74 26.91 27.05 24.88 23.95 25.05 Upper Band 36.86 37.57 38.20 39.49 40.89 43.42 Lower Band 21.17 20.98 21.12 20.95 21.08 20.73 NDX 1844.59 1874.42 1880.54 1895.84 1913.48 1910.65 Upper Band 1938.15 1940.33 1938.83 1936.19 1930.55 1921.07 Lower Band 1779.38 1772.38 1768.01 1764.12 1762.45 1760.60 VXN 29.09 26.57 26.83 25.57 24.15 25.15 Upper Band 37.31 38.27 39.12 40.62 42.54 44.98 Lower Band 21.15 20.91 21.03 20.83 20.63 20.44 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6730.24 6850.05 6858.95 6978.86 6988.24 6982.04 Tot Issues 3187 3192 3205 3149 3196 3181 Advancers 688 1464 654 1262 1714 1525 % of Total 21.6% 45.9% 20.4% 40.1% 53.6% 47.9% Decliners 2391 1616 2468 1782 1365 1545 % of Total 75.0% 50.6% 77.0% 56.6% 42.7% 48.6% Unchanged 108 112 83 105 117 111 New Highs 28 25 31 111 60 57 New Lows 53 32 20 12 14 9 Adv Volume 108374 492817 74870 461378 950557 452706 % of Total 8.6% 43.6% 6.7% 43.2% 53.8% 39.0% Decl Volume 1147176 622354 1034356 599651 752186 694118 % of Total 90.9% 55.0% 92.5% 56.2% 42.6% 59.8% Total Vol 1262153 1131013 1118353 1067465 1766224 1159980 Unch Volume 6603 15842 9127 6436 63481 13156 ARMS Index 3.05 1.14 3.66 0.92 0.99 1.51 5 Day ARMS 9.76 8.22 8.28 4.86 5.36 5.7 McClellanOs -88 -4 4 111 159 163 McClellanSm 848 936 940 936 825 667 Cumul TICK -20261 3174 -51483 -55718 29337 -7193 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2217.42 2254.23 2261.8 2289.09 2309.8 2307.16 Tot Issues 2755 2754 2774 2764 2796 2749 Advancers 645 1193 583 865 1444 1321 % of Total 23.4% 43.3% 21.0% 31.3% 51.6% 48.1% Decliners 2001 1414 2078 1807 1228 1293 % of Total 72.6% 51.3% 74.9% 65.4% 43.9% 47.0% Unchanged 109 147 113 92 124 135 New Highs 15 8 29 76 56 39 New Lows 99 71 61 47 33 29 Adv Volume 238814 699286 217940 489039 940330 951285 % of Total 11.6% 36.2% 11.3% 25.6% 46.2% 52.2% Decl Volume 1767042 1136240 1648962 1375365 927190 768496 % of Total 85.6% 58.9% 85.2% 72.1% 45.5% 42.2% Total Vol 2064369 1929454 1934457 1906658 2037234 1821683 Unch Volume 58513 93928 67555 42254 169714 101902 ARMS Index 2.39 1.37 2.12 1.35 1.16 0.83 5 Day ARMS 8.39 6.83 6.21 4.65 4.56 3.76 McClellanOs -76 -18 -16 60 117 115 McClellanSm -504 -429 -411 -395 -455 -572 Cumul TICK -37611 43056 21217 -73776 46426 44872 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 18-Jun 11-Jun 4-Jun 28-May 21-May 14-May ------------------------------------------------------------------------------ AAII Bull 43 35 37 30 41 37 AAII Bear 31 43 41 51 34 37 Market Vane 49 42 43 42 46 49 II Bull 37 38.5 39.8 39.3 43.8 47.2 II Bear 32.6 31.9 28.4 29.2 24.7 24.7 OddLot ShRt 32.2 32 33.4 35.9 31.9 31.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.