****************************************************************************** April 8th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1181.75 1188.55 1175.12 1186.43 3.99/0% 1%/4% S&P100 539.35 543.17 536.82 542.02 2.43/0% 1%/4% VIX 17.21 17.8 16.3 16.48 -0.14/-1% -6%/-11% Nasdaq100 1972.82 1984.9 1962.04 1980.73 3.43/0% 1%/3% VXN 18.08 18.44 17.28 17.29 -0.41/-2% -8%/-9% NYSE TICK -598 1087 -972 674 ---- ---- PreCloseTICK296 TICKscore 5 CumAdj TICK 98 NYSE TRIN 0.65 0.65 0.65 0.65 ---- ---- Dow Indus 10949.4 10844.1 10927.1 29.55/0% 0%/3% DJIA@10:30 10870.5 DJIA@3:00 10943.5 LstHour Ind 10.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 542.02 539.59 542.48 541.59 538.40 534.91 Upper Band 544.94 543.97 543.45 542.05 540.46 540.21 Lower Band 521.23 520.34 519.05 518.24 517.72 515.54 VIX 16.48 16.62 16.23 17.02 17.47 17.59 Upper Band 18.47 18.65 18.69 18.65 18.65 18.84 Lower Band 16.02 16.05 16.13 16.33 16.37 16.31 NDX 1980.73 1977.30 1981.95 1977.83 1959.56 1958.34 Upper Band 1991.33 1988.71 1987.95 1986.24 1983.91 1988.57 Lower Band 1913.11 1909.40 1902.57 1895.17 1888.57 1873.93 VXN 17.29 17.70 17.83 18.52 18.76 18.32 Upper Band 19.43 19.49 19.52 19.55 19.53 19.58 Lower Band 17.02 17.13 17.21 17.27 17.22 17.21 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7565.33 7546.18 7604.44 7600.89 7539.02 7447.8 Tot Issues 3184 3190 3180 3209 3188 3192 Advancers 1603 1102 1757 2336 2290 1241 % of Total 50.3% 34.5% 55.3% 72.8% 71.8% 38.9% Decliners 1463 1974 1317 779 790 1844 % of Total 45.9% 61.9% 41.4% 24.3% 24.8% 57.8% Unchanged 118 114 106 94 108 107 New Highs 220 329 479 481 318 177 New Lows 7 3 4 6 5 5 Adv Volume 648963 428952 583503 742652 790298 392424 % of Total 61.9% 37.1% 62.1% 82.0% 85.1% 33.1% Decl Volume 383805 708579 339393 156033 127672 770749 % of Total 36.6% 61.2% 36.1% 17.2% 13.8% 65.1% Total Vol 1049092 1157033 940293 905632 928164 1183944 Unch Volume 16324 19502 17397 6947 10194 20771 ARMS Index 0.65 0.92 0.78 0.63 0.47 1.32 5 Day ARMS 3.45 4.12 4.67 5 5.08 5.54 McClellanOs -29 -20 50 55 -5 -71 McClellanSm 4808 4837 4857 4807 4752 4756 Cumul TICK 38149 3877 55432 65312 33714 7310 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2436.81 2431.16 2436.81 2429.53 2402.58 2397.96 Tot Issues 2794 2804 2793 2813 2794 2815 Advancers 1366 1235 1503 2046 1521 1009 % of Total 48.9% 44.0% 53.8% 72.7% 54.4% 35.8% Decliners 1291 1473 1159 686 1153 1679 % of Total 46.2% 52.5% 41.5% 24.4% 41.3% 59.6% Unchanged 137 96 131 81 120 127 New Highs 126 174 217 218 146 109 New Lows 7 6 10 11 11 16 Adv Volume 1435518 1789287 1375578 1776347 1026764 1039490 % of Total 59.1% 59.9% 62.0% 83.4% 43.9% 43.9% Decl Volume 856825 1009942 716089 237433 1119123 1183592 % of Total 35.3% 33.8% 32.3% 11.1% 47.8% 50.0% Total Vol 2428908 2984850 2220390 2130346 2340278 2368691 Unch Volume 136565 185621 128723 116566 194391 145609 ARMS Index 0.63 0.47 0.68 0.4 1.44 0.68 5 Day ARMS 3.62 3.67 4.29 4.51 5.07 4.61 McClellanOs 4 9 33 27 -39 -59 McClellanSm 2504 2500 2491 2458 2431 2471 Cumul TICK 15810 -4286 3919 20170 -24174 -12272 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb ------------------------------------------------------------------------------ AAII Bull 41 32 35 45 36 35 AAII Bear 32 35 30 25 26 30 Market Vane 58 57 57 53 51 51 II Bull 48.3 48.9 46.1 44.9 42.1 41.1 II Bear 19.1 20.5 21.3 23.6 22.7 23.3 OddLot ShRt 33.7 26.7 35.2 31.1 30 26.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.