****************************************************************************** March 10th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1140.22 1148.26 1140.09 1145.61 5.17/0% 2%/7% S&P100 521.29 525 521.21 523.47 2.05/0% 2%/6% VIX 18 18.6 17.43 18.57 0.65/4% -1%/-29% Nasdaq100 1901.24 1920.66 1901.11 1917.35 15.97/1% 3%/9% VXN 18.8 19.17 18.38 19.08 0.32/2% 0%/-25% NYSE TICK -124 1179 -1015 721 ---- ---- PreCloseTICK405 TICKscore 14 CumAdj TICK 121 NYSE TRIN 0.66 0.66 0.66 0.66 ---- ---- Dow Indus 10601.8 10526.5 10567.3 2.95/0% 1%/5% DJIA@10:30 10590.5 DJIA@3:00 10570.0 LstHour Ind -28.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 523.47 521.42 520.43 520.45 514.10 511.77 Upper Band 525.84 524.17 523.31 521.42 519.12 517.81 Lower Band 491.39 490.02 487.42 486.40 485.67 486.08 VIX 18.57 17.92 17.79 17.42 18.72 18.83 Upper Band 24.47 25.48 26.39 27.02 27.47 27.41 Lower Band 16.07 15.81 15.76 15.96 16.38 16.73 NDX 1917.35 1901.38 1890.89 1888.56 1859.72 1851.57 Upper Band 1919.95 1908.47 1900.50 1890.63 1880.02 1871.34 Lower Band 1742.74 1737.87 1729.18 1724.58 1719.63 1720.81 VXN 19.08 18.76 18.67 17.92 19.10 19.35 Upper Band 24.17 25.06 26.13 26.76 27.19 27.16 Lower Band 16.96 16.72 16.46 16.57 16.94 17.30 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7327.67 7294.02 7292.53 7291.31 7173.07 7164.66 Tot Issues 3185 3179 3185 3151 3188 3172 Advancers 2064 1751 1786 2581 1813 1668 % of Total 64.8% 55.1% 56.1% 81.9% 56.9% 52.6% Decliners 1006 1328 1298 478 1264 1398 % of Total 31.6% 41.8% 40.8% 15.2% 39.6% 44.1% Unchanged 115 100 101 92 111 106 New Highs 424 432 470 489 227 292 New Lows 2 2 6 1 2 1 Adv Volume 857922 693377 505814 964916 590279 496202 % of Total 75.0% 62.2% 55.8% 92.0% 61.4% 53.0% Decl Volume 275908 412228 393792 73152 355110 399957 % of Total 24.1% 37.0% 43.4% 7.0% 37.0% 42.7% Total Vol 1144171 1115290 906661 1048469 960936 936586 Unch Volume 10341 9685 7055 10401 15547 40427 ARMS Index 0.66 0.78 1.07 0.41 0.86 0.96 5 Day ARMS 3.78 4.08 4.57 4.33 4.92 5.13 McClellanOs 199 188 211 232 162 169 McClellanSm 4056 3857 3669 3458 3226 3064 Cumul TICK 65689 55951 67842 114679 26611 14378 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2358.95 2340.68 2332.21 2326.35 2292.31 2280.68 Tot Issues 2788 2787 2815 2799 2790 2803 Advancers 1734 1467 1452 2152 1556 1425 % of Total 62.2% 52.6% 51.6% 76.9% 55.8% 50.8% Decliners 954 1186 1247 554 1100 1249 % of Total 34.2% 42.6% 44.3% 19.8% 39.4% 44.6% Unchanged 100 134 116 93 134 129 New Highs 230 201 241 253 124 182 New Lows 6 5 5 8 5 7 Adv Volume 1774138 1597891 1359328 1936416 1269734 1514933 % of Total 69.4% 61.0% 58.8% 82.6% 58.1% 58.2% Decl Volume 686940 738983 773434 370464 805543 941238 % of Total 26.9% 28.2% 33.4% 15.8% 36.8% 36.2% Total Vol 2554746 2620362 2312317 2343851 2186025 2603518 Unch Volume 93668 283488 179555 36971 110748 147347 ARMS Index 0.7 0.57 0.66 0.74 0.9 0.71 5 Day ARMS 3.57 3.58 4.18 4.78 4.79 5.22 McClellanOs 166 154 167 187 127 123 McClellanSm 1985 1818 1665 1497 1310 1183 Cumul TICK 10588 -2980 10101 -3871 5287 -16306 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan ------------------------------------------------------------------------------ AAII Bull 36 35 36 29 35 40 AAII Bear 26 30 35 43 37 35 Market Vane 51 51 53 52 52 59 II Bull 42.1 41.1 35.6 34.1 38.9 40 II Bear 22.7 23.3 27.8 26.1 22.2 23.3 OddLot ShRt 30 26.3 36.4 33.9 36.2 34.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.