****************************************************************************** February 10th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1069.68 1073.67 1059.34 1068.13 -2.39/0% 0%/-6% S&P100 492.76 494.82 488.61 492.29 -0.75/0% 0%/-6% VIX 26.36 26.77 24.8 25.4 -0.6/-2% -3%/39% Nasdaq100 1752.46 1760.61 1738.46 1749.76 -4.08/0% 1%/-6% VXN 25.81 26.26 24.78 25.23 -0.35/-1% -3%/31% NYSE TICK -365 1181 -1133 304 ---- ---- PreCloseTICK48 TICKscore 10 CumAdj TICK 371 NYSE TRIN 1.25 1.25 1.25 1.25 ---- ---- Dow Indus 10085.5 9963.0 10038.4 -20.26/0% 0%/-6% DJIA@10:30 9976.6 DJIA@3:00 10042.7 LstHour Ind 77.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 492.29 493.04 486.85 491.34 490.07 505.19 Upper Band 534.58 536.43 538.56 539.31 539.74 539.49 Lower Band 478.25 479.59 480.94 484.13 487.00 490.70 VIX 25.40 26.00 26.51 26.11 26.08 21.60 Upper Band 29.47 29.29 28.95 28.37 27.77 27.09 Lower Band 16.18 15.64 15.19 15.03 14.93 14.94 NDX 1749.76 1753.84 1734.88 1746.12 1732.99 1784.70 Upper Band 1912.28 1918.26 1927.35 1934.18 1937.47 1937.31 Lower Band 1690.05 1695.26 1699.42 1708.35 1718.12 1732.83 VXN 25.23 25.58 26.92 25.96 25.99 22.34 Upper Band 29.99 29.93 29.79 29.30 28.91 28.45 Lower Band 17.25 16.72 16.19 15.99 15.81 15.71 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6819.12 6835.16 6713.87 6782.75 6787.86 7042.62 Tot Issues 3159 3170 3120 3181 3188 3174 Advancers 1535 2402 1077 1344 277 1193 % of Total 48.6% 75.8% 34.5% 42.3% 8.7% 37.6% Decliners 1521 689 1957 1751 2861 1881 % of Total 48.1% 21.7% 62.7% 55.0% 89.7% 59.3% Unchanged 103 79 86 86 50 100 New Highs 50 40 30 19 37 92 New Lows 10 14 13 26 16 4 Adv Volume 406173 1020644 237606 821558 40344 268283 % of Total 44.1% 82.4% 21.9% 53.6% 2.7% 25.3% Decl Volume 503047 181321 837053 692259 1436718 781351 % of Total 54.7% 14.6% 77.2% 45.2% 97.0% 73.7% Total Vol 920094 1238771 1084802 1531792 1480675 1060512 Unch Volume 10874 36806 10143 17975 3613 10878 ARMS Index 1.25 0.62 1.94 0.65 3.45 1.85 5 Day ARMS 7.91 8.51 8.54 7.05 7.39 4.77 McClellanOs -101 -115 -231 -214 -220 -98 McClellanSm 1452 1553 1668 1899 2113 2332 Cumul TICK 36495 36881 9119 -35937 -125037 -2107 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2147.87 2150.87 2106.25 2141.12 2125.43 2190.91 Tot Issues 2753 2791 2747 2800 2796 2788 Advancers 1292 1914 922 1455 378 1089 % of Total 46.9% 68.6% 33.6% 52.0% 13.5% 39.1% Decliners 1315 761 1708 1219 2333 1542 % of Total 47.8% 27.3% 62.2% 43.5% 83.4% 55.3% Unchanged 146 116 117 126 85 157 New Highs 25 28 27 14 14 42 New Lows 18 21 28 46 42 18 Adv Volume 863186 1748465 555287 1850805 264188 1108721 % of Total 41.9% 76.1% 27.1% 65.8% 9.4% 48.1% Decl Volume 1117248 456321 1445641 827971 2529970 1161231 % of Total 54.2% 19.9% 70.5% 29.5% 90.3% 50.4% Total Vol 2059948 2296423 2050157 2811108 2801396 2303351 Unch Volume 79514 91637 49229 132332 7238 33399 ARMS Index 1.27 0.66 1.41 0.53 1.55 0.74 5 Day ARMS 5.42 4.89 4.71 3.7 5.26 5.26 McClellanOs -45 -58 -142 -125 -165 -82 McClellanSm -146 -100 -42 100 225 389 Cumul TICK -8215 22561 -28739 -1373 -19135 46496 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec ------------------------------------------------------------------------------ AAII Bull 35 40 47 41 49 38 AAII Bear 37 35 27 26 23 38 Market Vane 52 59 58 57 57 57 II Bull 38.9 40 52.2 53.4 48.3 51.1 II Bear 22.2 23.3 18.9 15.9 16.9 15.6 OddLot ShRt 36.2 34.8 26.8 32.9 28.9 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.