****************************************************************************** February 5th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1064.12 1067.13 1044.5 1066.19 3.08/0% -2%/-7% S&P100 490.73 492.07 481.8 491.34 1.27/0% -2%/-6% VIX 25.69 29.22 25.37 26.11 0.03/0% 16%/36% Nasdaq100 1739.19 1748.77 1712.89 1746.12 13.13/1% -1%/-7% VXN 25.28 28.64 25.17 25.96 -0.03/0% 7%/28% NYSE TICK -64 1256 -1290 399 ---- ---- PreCloseTICK181 TICKscore -13 CumAdj TICK -422 NYSE TRIN 0.65 0.65 0.65 0.65 ---- ---- Dow Indus 10032.0 9835.1 10012.2 10.05/0% -2%/-6% DJIA@10:30 9988.1 DJIA@3:00 9890.7 LstHour Ind 135.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 491.34 490.07 505.19 507.57 501.33 495.09 Upper Band 539.31 539.74 539.49 540.13 540.16 539.98 Lower Band 484.13 487.00 490.70 491.81 492.44 494.37 VIX 26.11 26.08 21.60 21.48 22.59 24.62 Upper Band 28.37 27.77 27.09 27.02 27.03 26.87 Lower Band 15.03 14.93 14.94 14.85 14.86 14.76 NDX 1746.12 1732.99 1784.70 1776.92 1760.72 1741.04 Upper Band 1934.18 1937.47 1937.31 1942.26 1945.18 1941.86 Lower Band 1708.35 1718.12 1732.83 1738.25 1746.31 1759.59 VXN 25.96 25.99 22.34 23.01 24.33 25.80 Upper Band 29.30 28.91 28.45 28.41 28.32 28.06 Lower Band 15.99 15.81 15.71 15.65 15.59 15.47 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6782.75 6787.86 7042.62 7101.44 7008.23 6883.78 Tot Issues 3181 3188 3174 3170 3139 3166 Advancers 1344 277 1193 2362 2411 985 % of Total 42.3% 8.7% 37.6% 74.5% 76.8% 31.1% Decliners 1751 2861 1881 728 642 2093 % of Total 55.0% 89.7% 59.3% 23.0% 20.5% 66.1% Unchanged 86 50 100 80 86 88 New Highs 19 37 92 79 51 54 New Lows 26 16 4 4 4 7 Adv Volume 821558 40344 268283 967722 918956 495049 % of Total 53.6% 2.7% 25.3% 82.8% 88.6% 32.0% Decl Volume 692259 1436718 781351 193209 111025 1041434 % of Total 45.2% 97.0% 73.7% 16.5% 10.7% 67.3% Total Vol 1531792 1480675 1060512 1168362 1037323 1546818 Unch Volume 17975 3613 10878 7431 7342 10335 ARMS Index 0.65 3.45 1.85 0.65 0.45 0.99 5 Day ARMS 7.05 7.39 4.77 3.67 4.28 4.77 McClellanOs -214 -220 -98 -66 -164 -285 McClellanSm 1899 2113 2332 2430 2496 2660 Cumul TICK -35937 -125037 -2107 100750 61685 -53444 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2141.12 2125.43 2190.91 2190.06 2171.2 2147.35 Tot Issues 2800 2796 2788 2797 2789 2800 Advancers 1455 378 1089 1504 1709 947 % of Total 52.0% 13.5% 39.1% 53.8% 61.3% 33.8% Decliners 1219 2333 1542 1166 972 1729 % of Total 43.5% 83.4% 55.3% 41.7% 34.9% 61.8% Unchanged 126 85 157 127 108 124 New Highs 14 14 42 44 31 38 New Lows 46 42 18 13 18 22 Adv Volume 1850805 264188 1108721 1782159 1800042 640660 % of Total 65.8% 9.4% 48.1% 72.2% 81.0% 20.7% Decl Volume 827971 2529970 1161231 660988 411768 2448610 % of Total 29.5% 90.3% 50.4% 26.8% 18.5% 79.2% Total Vol 2811108 2801396 2303351 2468477 2221881 3090581 Unch Volume 132332 7238 33399 25330 10071 1311 ARMS Index 0.53 1.55 0.74 0.48 0.4 2.09 5 Day ARMS 3.7 5.26 5.26 5.31 5.44 5.6 McClellanOs -125 -165 -82 -72 -107 -170 McClellanSm 100 225 389 471 543 650 Cumul TICK -1373 -19135 46496 4456 39196 -20817 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Feb 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec ------------------------------------------------------------------------------ AAII Bull 35 40 47 41 49 38 AAII Bear 37 35 27 26 23 38 Market Vane 52 59 58 57 57 57 II Bull 38.9 40 52.2 53.4 48.3 51.1 II Bear 22.2 23.3 18.9 15.9 16.9 15.6 OddLot ShRt 36.2 34.8 26.8 32.9 28.9 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.