****************************************************************************** May 7th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1127.04 1135.13 1094.15 1110.88 -17.27/-2% -8%/-7% S&P100 513.24 516.96 498.80 506.75 -7.05/-1% -7%/-7% VIX 32.76 42.15 31.71 40.95 8.15/25% 103%/154% Nasdaq100 1879.76 1901.89 1808.07 1849.44 -44.31/-2% -9%/-7% VXN 32.73 42.03 31.04 41.52 10.27/33% 96%/151% NYSE TICK -209 1245 -1576 -544 ---- ---- PreCloseTICK188 TICKscore -33 CumAdj TICK -329 NYSE TRIN 2.27 2.27 2.27 2.27 ---- ---- Dow Indus 10579.1 10241.2 10380.4 -139.89/-1%-7%/-6% DJIA@10:30 10264.7 DJIA@3:00 10395.0 LstHour Ind 241.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 506.75 513.80 531.45 534.79 547.05 540.28 Upper Band 567.69 563.20 558.01 556.84 555.96 555.95 Lower Band 517.27 525.62 533.64 535.62 537.27 536.74 VIX 40.95 32.80 24.91 23.84 20.19 22.05 Upper Band 33.38 27.93 24.38 23.16 22.02 21.69 Lower Band 7.49 10.46 12.37 12.77 13.14 13.15 NDX 1849.44 1893.75 1958.26 1968.97 2031.60 2000.63 Upper Band 2107.02 2085.41 2068.39 2065.69 2064.08 2063.74 Lower Band 1899.01 1935.13 1960.85 1965.45 1968.35 1963.32 VXN 41.52 31.25 26.32 26.09 21.16 22.06 Upper Band 33.54 27.86 25.11 23.59 21.70 21.26 Lower Band 7.83 11.01 12.37 13.03 14.09 14.27 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6916.18 7011.92 7258.02 7337.25 7543.12 7474.4 Tot Issues 3215 3228 3199 3207 3198 3207 Advancers 902 178 630 456 2396 792 % of Total 28.1% 5.5% 19.7% 14.2% 74.9% 24.7% Decliners 2254 3027 2499 2686 731 2343 % of Total 70.1% 93.8% 78.1% 83.8% 22.9% 73.1% Unchanged 59 23 70 65 71 72 New Highs 16 52 52 80 252 316 New Lows 60 218 44 29 8 10 Adv Volume 360744 108003 334593 94271 911187 214366 % of Total 14.9% 4.2% 22.2% 6.2% 77.0% 13.5% Decl Volume 2046366 2466868 1162856 1428467 257972 1368530 % of Total 84.6% 95.7% 77.2% 93.5% 21.8% 86.3% Total Vol 2417530 2578947 1505954 1527097 1182697 1585394 Unch Volume 10420 4076 8505 4359 13538 2498 ARMS Index 2.27 1.34 0.88 2.57 0.93 2.16 5 Day ARMS 7.99 7.88 7.32 7.02 7.86 8.32 McClellanOs -388 -359 -235 -146 -20 -100 McClellanSm 3340 3727 4086 4321 4467 4487 Cumul TICK -27993 -159748 -45784 -66361 62510 -49079 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2265.64 2319.64 2402.29 2424.25 2498.74 2461.19 Tot Issues 2833 2842 2847 2812 2845 2841 Advancers 612 351 698 406 1985 613 % of Total 21.6% 12.4% 24.5% 14.4% 69.8% 21.6% Decliners 2126 2439 2056 2351 758 2130 % of Total 75.0% 85.8% 72.2% 83.6% 26.6% 75.0% Unchanged 95 52 93 55 102 98 New Highs 14 60 51 56 141 187 New Lows 92 190 78 48 20 16 Adv Volume 370527 259781 718113 235386 1804153 527444 % of Total 8.8% 5.7% 23.6% 7.7% 75.2% 18.6% Decl Volume 3709379 4173332 2211542 2706093 477209 2193337 % of Total 87.7% 91.6% 72.7% 88.6% 19.9% 77.2% Total Vol 4227721 4553607 3041488 3052599 2398370 2841137 Unch Volume 147815 120494 111833 111120 117008 120356 ARMS Index 2.88 2.31 1.05 1.99 0.69 1.2 5 Day ARMS 8.92 7.24 6.34 6.24 6.54 6.78 McClellanOs -303 -259 -173 -114 -10 -73 McClellanSm 1807 2110 2369 2542 2656 2665 Cumul TICK -54804 -172335 -93501 -285411 113392 -66804 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-May 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr ------------------------------------------------------------------------------ AAII Bull 39 41 38 49 43 41 AAII Bear 29 29 34 30 30 32 Market Vane 53 55 58 58 58 58 II Bull 56 54 53.3 51.1 48.9 48.3 II Bear 18.7 18 17.4 18.9 18.9 19.1 OddLot ShRt 35.8 35.9 34.1 29.7 33.3 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.