****************************************************************************** June 19th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 919.96 927.09 915.8 921.23 2.86/0% 0%/4% S&P100 429.85 432.93 427.9 430.43 1.4/0% 0%/4% VIX 29.16 29.32 27.56 27.99 -2.04/-7% -9%/-11% Nasdaq100 1465.88 1477.95 1460.45 1471.23 17.43/1% 1%/8% VXN 29.25 29.26 28.14 28.3 -1.73/-6% -13%/-9% NYSE TICK 61 1209 -1129 402 ---- ---- PreCloseTICK-166 TICKscore 3 CumAdj TICK -62 NYSE TRIN 0.94 0.94 0.94 0.94 ---- ---- Dow Indus 8616.6 8496.7 8539.7 -15.87/0% -1%/3% DJIA@10:30 8588.7 DJIA@3:00 8521.7 LstHour Ind -15.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 430.43 429.03 425.09 425.67 430.82 440.30 Upper Band 446.35 447.09 447.13 447.14 447.14 447.66 Lower Band 415.65 413.44 412.71 412.61 412.62 410.44 VIX 27.99 30.03 31.54 32.68 30.81 28.15 Upper Band 33.19 33.23 33.23 33.09 32.72 33.16 Lower Band 27.06 27.36 27.26 27.12 27.25 27.04 NDX 1471.23 1453.80 1455.89 1443.25 1456.96 1489.97 Upper Band 1535.42 1540.67 1541.97 1542.23 1543.06 1546.10 Lower Band 1385.16 1369.53 1362.22 1356.18 1350.29 1337.06 VXN 28.30 30.03 31.47 32.32 32.54 29.21 Upper Band 33.03 32.87 32.88 32.85 32.63 32.79 Lower Band 28.47 28.92 28.90 28.74 28.75 28.65 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5934.24 5906.20 5864.55 5886.76 5967.26 6148.61 Tot Issues 3131 3142 3142 3154 3142 3145 Advancers 1882 1786 1283 858 459 1414 % of Total 60.1% 56.8% 40.8% 27.2% 14.6% 45.0% Decliners 1138 1266 1770 2195 2621 1628 % of Total 36.3% 40.3% 56.3% 69.6% 83.4% 51.8% Unchanged 111 90 89 101 62 103 New Highs 18 8 4 5 8 13 New Lows 2 1 4 3 3 2 Adv Volume 1308844 682581 405662 220382 71864 387946 % of Total 63.3% 62.9% 30.9% 18.8% 6.3% 45.2% Decl Volume 743682 393840 898175 940495 1074987 456579 % of Total 36.0% 36.3% 68.4% 80.1% 93.6% 53.3% Total Vol 2067963 1084903 1313434 1174297 1148553 857361 Unch Volume 15437 8482 9597 13420 1702 12836 ARMS Index 0.94 0.81 1.6 1.67 2.62 1.02 5 Day ARMS 7.64 7.72 7.74 7.3 6.76 4.93 McClellanOs -133 -183 -228 -220 -160 -40 McClellanSm 3551 3684 3868 4096 4316 4476 Cumul TICK 12148 23785 -5373 -37310 -67852 4682 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1827.47 1807.72 1808.06 1796.18 1816.38 1858.8 Tot Issues 2812 2815 2820 2815 2830 2859 Advancers 1581 1413 1417 778 566 1260 % of Total 56.2% 50.2% 50.2% 27.6% 20.0% 44.1% Decliners 1101 1253 1271 1894 2148 1452 % of Total 39.2% 44.5% 45.1% 67.3% 75.9% 50.8% Unchanged 130 149 132 143 116 147 New Highs 30 20 17 12 11 25 New Lows 6 5 14 12 11 4 Adv Volume 1724615 802930 1366301 482224 459366 861229 % of Total 60.2% 38.8% 54.1% 21.6% 21.3% 42.4% Decl Volume 1089133 1224625 1123164 1729115 1664288 1152273 % of Total 38.0% 59.2% 44.5% 77.6% 77.2% 56.7% Total Vol 2864427 2067833 2523187 2227702 2154700 2032899 Unch Volume 50679 40278 33722 16363 31046 19397 ARMS Index 0.91 1.72 0.92 1.47 0.95 1.16 5 Day ARMS 5.97 6.22 5.52 5.39 4.34 4.22 McClellanOs -64 -97 -116 -137 -87 0 McClellanSm 1989 2053 2150 2266 2402 2489 Cumul TICK 8461 -35941 36693 -33142 -31393 -15118 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Jun 12-Jun 5-Jun 29-May 22-May 15-May ------------------------------------------------------------------------------ AAII Bull 33 39 48 40 34 44 AAII Bear 46 39 37 49 45 35 Market Vane 43 44 45 43 43 43 II Bull 44.8 47.7 42.5 40.9 40.7 41 II Bear 26.4 23.3 25.3 28.4 29.1 33.7 OddLot ShRt 29.3 33.2 36.7 42.2 40.1 35.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.