****************************************************************************** February 4th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1097.25 1097.25 1062.78 1063.11 -34.17/-3% -1%/-7% S&P100 505.19 505.19 489.9 490.07 -15.12/-3% -1%/-7% VIX 22.63 26.32 22.63 26.08 4.48/21% 6%/35% Nasdaq100 1771.78 1775.37 1732.99 1732.99 -51.71/-3% 0%/-8% VXN 23.37 26.07 23.23 25.99 3.65/16% 1%/27% NYSE TICK -509 678 -1411 -913 ---- ---- PreCloseTICK-882 TICKscore -63 CumAdj TICK -1381 NYSE TRIN 3.45 3.45 3.45 3.45 ---- ---- Dow Indus 10273.1 9998.0 10002.2 -268.37/-3%-1%/-5% DJIA@10:30 10080.8 DJIA@3:00 10060.6 LstHour Ind 131.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 490.07 505.19 507.57 501.33 495.09 499.67 Upper Band 539.74 539.49 540.13 540.16 539.98 538.66 Lower Band 487.00 490.70 491.81 492.44 494.37 498.06 VIX 26.08 21.60 21.48 22.59 24.62 23.73 Upper Band 27.77 27.09 27.02 27.03 26.87 26.37 Lower Band 14.93 14.94 14.85 14.86 14.76 14.80 NDX 1732.99 1784.70 1776.92 1760.72 1741.04 1771.10 Upper Band 1937.47 1937.31 1942.26 1945.18 1941.86 1933.35 Lower Band 1718.12 1732.83 1738.25 1746.31 1759.59 1781.85 VXN 25.99 22.34 23.01 24.33 25.80 24.91 Upper Band 28.91 28.45 28.41 28.32 28.06 27.52 Lower Band 15.81 15.71 15.65 15.59 15.47 15.48 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6787.86 7042.62 7101.44 7008.23 6883.78 6956.99 Tot Issues 3188 3174 3170 3139 3166 3144 Advancers 277 1193 2362 2411 985 799 % of Total 8.7% 37.6% 74.5% 76.8% 31.1% 25.4% Decliners 2861 1881 728 642 2093 2236 % of Total 89.7% 59.3% 23.0% 20.5% 66.1% 71.1% Unchanged 50 100 80 86 88 109 New Highs 37 92 79 51 54 49 New Lows 16 4 4 4 7 7 Adv Volume 40344 268283 967722 918956 495049 333227 % of Total 2.7% 25.3% 82.8% 88.6% 32.0% 29.8% Decl Volume 1436718 781351 193209 111025 1041434 776569 % of Total 97.0% 73.7% 16.5% 10.7% 67.3% 69.5% Total Vol 1480675 1060512 1168362 1037323 1546818 1117035 Unch Volume 3613 10878 7431 7342 10335 7239 ARMS Index 3.45 1.85 0.65 0.45 0.99 0.83 5 Day ARMS 7.39 4.77 3.67 4.28 4.77 5.56 McClellanOs -220 -98 -66 -164 -285 -258 McClellanSm 2113 2332 2430 2496 2660 2945 Cumul TICK -125037 -2107 100750 61685 -53444 -34441 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2125.43 2190.91 2190.06 2171.2 2147.35 2179 Tot Issues 2796 2788 2797 2789 2800 2759 Advancers 378 1089 1504 1709 947 752 % of Total 13.5% 39.1% 53.8% 61.3% 33.8% 27.3% Decliners 2333 1542 1166 972 1729 1909 % of Total 83.4% 55.3% 41.7% 34.9% 61.8% 69.2% Unchanged 85 157 127 108 124 98 New Highs 14 42 44 31 38 35 New Lows 42 18 13 18 22 17 Adv Volume 264188 1108721 1782159 1800042 640660 568141 % of Total 9.4% 48.1% 72.2% 81.0% 20.7% 20.1% Decl Volume 2529970 1161231 660988 411768 2448610 2235862 % of Total 90.3% 50.4% 26.8% 18.5% 79.2% 79.2% Total Vol 2801396 2303351 2468477 2221881 3090581 2823302 Unch Volume 7238 33399 25330 10071 1311 19299 ARMS Index 1.55 0.74 0.48 0.4 2.09 1.55 5 Day ARMS 5.26 5.26 5.31 5.44 5.6 5.42 McClellanOs -165 -82 -72 -107 -170 -154 McClellanSm 225 389 471 543 650 820 Cumul TICK -19135 46496 4456 39196 -20817 -8815 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 29-Jan 22-Jan 15-Jan 8-Jan 31-Dec 24-Dec ------------------------------------------------------------------------------ AAII Bull 40 47 41 49 38 43 AAII Bear 35 27 26 23 38 35 Market Vane 59 58 57 57 57 53 II Bull 40 52.2 53.4 48.3 51.1 52.2 II Bear 23.3 18.9 15.9 16.9 15.6 16.7 OddLot ShRt 34.8 26.8 32.9 28.9 28.5 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.