****************************************************************************** April 9th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 829.29 856.01 829.29 856.56 31.4/4% 2%/14% S&P100 390.57 402.31 390.57 402.07 13.52/3% 2%/13% VIX 37.22 37.74 36.53 36.53 -2.32/-6% -8%/-11% Nasdaq100 1322.23 1341.77 1319.28 1340.28 39.53/3% 2%/15% VXN 39.29 39.32 38.17 38.23 -2.27/-6% -6%/-6% NYSE TICK 147 1320 -751 1258 ---- ---- PreCloseTICK669 TICKscore 37 CumAdj TICK 795 NYSE TRIN 0.48 0.48 0.48 0.48 ---- ---- Dow Indus 8087.3 7839.9 8083.4 246.27/3% 1%/13% DJIA@10:30 8035.0 DJIA@3:00 8064.6 LstHour Ind -179.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 402.07 388.55 385.24 393.55 395.85 393.13 Upper Band 405.99 403.95 405.90 407.18 409.81 409.43 Lower Band 356.25 353.75 347.23 341.65 331.88 325.19 VIX 36.53 38.85 40.39 40.93 39.70 42.04 Upper Band 46.38 45.88 45.86 46.05 47.64 48.67 Lower Band 37.30 38.26 38.75 38.96 38.24 38.18 NDX 1340.28 1300.75 1275.42 1313.10 1316.16 1294.30 Upper Band 1351.25 1338.55 1336.63 1337.72 1340.10 1331.47 Lower Band 1140.59 1135.73 1120.17 1102.78 1073.48 1056.97 VXN 38.23 40.50 41.07 41.56 40.60 42.29 Upper Band 45.09 44.82 44.88 45.09 46.66 47.59 Lower Band 38.45 38.98 39.15 39.21 38.36 38.17 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5376.44 5176.41 5120.67 5249.48 5318.75 5267.1 Tot Issues 3186 3143 3140 3150 3174 3185 Advancers 2744 2272 654 939 2106 2728 % of Total 86.1% 72.3% 20.8% 29.8% 66.4% 85.7% Decliners 393 792 2391 2117 975 410 % of Total 12.3% 25.2% 76.1% 67.2% 30.7% 12.9% Unchanged 49 79 95 94 93 47 New Highs 13 2 1 0 2 12 New Lows 0 5 6 3 3 2 Adv Volume 1699968 952524 198537 391685 1151579 1703016 % of Total 93.2% 72.6% 15.8% 30.3% 78.1% 91.3% Decl Volume 116385 344980 1048292 890301 298245 158754 % of Total 6.4% 26.3% 83.4% 68.9% 20.2% 8.5% Total Vol 1824011 1312583 1256623 1292587 1475329 1866279 Unch Volume 7658 15079 9794 10601 25505 4509 ARMS Index 0.48 1.04 1.44 1.01 0.56 0.62 5 Day ARMS 4.53 4.67 4.27 3.74 5.45 6.95 McClellanOs 223 128 67 182 284 267 McClellanSm 1931 1708 1580 1513 1331 1047 Cumul TICK 113882 34250 -34843 -24149 60685 100420 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1652.54 1590.66 1561.61 1606.71 1621.87 1602.63 Tot Issues 2927 2850 2865 2882 2902 2901 Advancers 2325 1962 672 841 1662 2194 % of Total 79.4% 68.8% 23.5% 29.2% 57.3% 75.6% Decliners 482 754 2051 1900 1082 588 % of Total 16.5% 26.5% 71.6% 65.9% 37.3% 20.3% Unchanged 120 134 142 141 158 119 New Highs 22 5 4 13 9 25 New Lows 3 4 12 5 8 6 Adv Volume 1961292 1483085 177920 601357 1490831 2392595 % of Total 91.1% 80.9% 9.6% 29.9% 70.5% 86.1% Decl Volume 183182 339508 1584007 1379106 589639 363169 % of Total 8.5% 18.5% 85.8% 68.6% 27.9% 13.1% Total Vol 2153588 1832724 1846711 2011406 2114370 2778091 Unch Volume 9114 10131 84784 30943 33900 22327 ARMS Index 0.45 0.6 2.92 1.02 0.61 0.57 5 Day ARMS 5.6 5.72 5.76 3.55 4.38 4.99 McClellanOs 175 96 40 126 207 204 McClellanSm 996 821 725 685 559 352 Cumul TICK 12297 -181 -2120 -42342 -15173 8065 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar ------------------------------------------------------------------------------ AAII Bull 36 43 39 45 28 19 AAII Bear 44 37 42 38 55 70 Market Vane 38 37 38 36 33 32 II Bull 36 31 28.9 28.4 26.4 29.7 II Bear 37.1 38 43.3 44.3 47.2 44 OddLot ShRt 28.5 32.5 33.4 35.9 30 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.