****************************************************************************** January 21st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1138.68 1141.58 1114.84 1116.48 -21.56/-2% -3%/0% S&P100 524.97 526.04 512.96 514.13 -10.6/-2% -3%/1% VIX 18.59 22.3 18.27 22.27 3.59/19% 26%/3% Nasdaq100 1874.54 1885.01 1842.86 1850.57 -17.38/-1% -2%/1% VXN 19.87 23.26 19.48 23.19 3.18/16% 27%/6% NYSE TICK 67 1047 -1353 -368 ---- ---- PreCloseTICK-250 TICKscore -29 CumAdj TICK -854 NYSE TRIN 1.80 1.80 1.80 1.80 ---- ---- Dow Indus 10614.9 10374.7 10389.9 -213.27/-2%-3%/0% DJIA@10:30 10479.0 DJIA@3:00 10413.8 LstHour Ind 100.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 514.13 524.73 530.21 524.11 529.60 527.93 Upper Band 532.60 533.34 534.19 532.98 532.60 531.01 Lower Band 510.83 509.54 506.80 506.18 505.37 505.53 VIX 22.27 18.68 17.58 17.91 17.63 17.85 Upper Band 21.88 21.72 22.28 22.31 22.48 22.50 Lower Band 16.79 16.89 16.72 16.98 17.17 17.50 NDX 1850.57 1867.95 1895.48 1864.52 1886.52 1886.13 Upper Band 1904.07 1907.65 1915.16 1923.23 1926.33 1926.26 Lower Band 1843.19 1837.43 1823.86 1804.07 1794.60 1785.84 VXN 23.19 20.01 18.74 18.73 18.20 18.40 Upper Band 22.39 21.99 22.51 22.72 22.99 23.05 Lower Band 17.62 17.88 17.65 17.75 17.86 18.18 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7174.46 7329.83 7443.68 7356.79 7448.52 7430.14 Tot Issues 3137 3138 3189 3148 3177 3180 Advancers 649 787 2382 935 1723 2234 % of Total 20.7% 25.1% 74.7% 29.7% 54.2% 70.3% Decliners 2401 2249 700 2110 1300 824 % of Total 76.5% 71.7% 22.0% 67.0% 40.9% 25.9% Unchanged 87 102 107 103 154 122 New Highs 173 168 316 209 295 217 New Lows 2 2 6 2 1 2 Adv Volume 195203 230137 864507 246391 486215 706026 % of Total 13.0% 21.8% 83.9% 17.5% 54.7% 72.8% Decl Volume 1298854 815392 159647 1153714 390067 256341 % of Total 86.6% 77.3% 15.5% 82.0% 43.9% 26.4% Total Vol 1500234 1054551 1030056 1407762 888370 970285 Unch Volume 6177 9022 5902 7657 12088 7918 ARMS Index 1.80 1.24 0.63 2.07 1.06 0.98 5 Day ARMS 6.8 5.98 6.49 6.8 6.19 5.86 McClellanOs -149 -54 42 -30 52 55 McClellanSm 4071 4220 4274 4232 4262 4210 Cumul TICK -48265 -8900 67044 -19862 40798 69869 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2265.7 2291.25 2320.4 2287.99 2316.74 2307.9 Tot Issues 2798 2794 2842 2801 2803 2825 Advancers 676 729 1879 704 1539 1802 % of Total 24.2% 26.1% 66.1% 25.1% 54.9% 63.8% Decliners 2015 1968 785 1996 1082 838 % of Total 72.0% 70.4% 27.6% 71.3% 38.6% 29.7% Unchanged 107 97 178 101 182 185 New Highs 98 82 149 107 143 107 New Lows 12 9 4 6 2 8 Adv Volume 915760 607129 1570282 548241 1285717 1798011 % of Total 31.6% 25.5% 76.8% 20.5% 57.0% 77.6% Decl Volume 1947521 1751891 448082 2078490 943086 491123 % of Total 67.2% 73.5% 21.9% 77.6% 41.8% 21.2% Total Vol 2898913 2383172 2045298 2677576 2254170 2318359 Unch Volume 35632 24152 26934 50845 25367 29225 ARMS Index 0.71 1.07 0.68 1.34 1.04 0.59 5 Day ARMS 4.84 4.72 4.82 5.19 4.48 4.64 McClellanOs -99 -34 37 -17 59 46 McClellanSm 1531 1630 1664 1627 1645 1586 Cumul TICK -51383 -1186 -20679 -31353 17499 -10077 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 15-Jan 8-Jan 31-Dec 24-Dec 18-Dec 11-Dec ------------------------------------------------------------------------------ AAII Bull 41 49 38 43 42 43 AAII Bear 26 23 38 35 28 35 Market Vane 57 57 57 53 53 54 II Bull 53.4 48.3 51.1 52.2 52.2 48.4 II Bear 15.9 16.9 15.6 16.7 16.7 16.5 OddLot ShRt 32.9 28.9 28.5 33.7 33.7 27.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.