****************************************************************************** February 23rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1107.49 1108.58 1092.18 1094.6 -13.41/-1% 0%/0% S&P100 508.05 508.91 501.42 502.49 -5.79/-1% -1%/0% VIX 20.39 21.94 20.06 21.37 1.43/7% -2%/-16% Nasdaq100 1815.43 1817.96 1786.46 1793.82 -23.81/-1% -1%/0% VXN 20.86 22.19 20.76 21.55 1.12/5% 1%/-20% NYSE TICK -56 1245 -1040 232 ---- ---- PreCloseTICK60 TICKscore 5 CumAdj TICK -70 NYSE TRIN 3.03 3.03 3.03 3.03 ---- ---- Dow Indus 10411.1 10267.8 10282.4 -100.97/-1%0%/1% DJIA@10:30 10313.3 DJIA@3:00 10299.9 LstHour Ind 52.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.49 508.28 508.57 508.45 505.27 503.35 Upper Band 513.68 513.89 513.10 514.35 518.61 524.15 Lower Band 486.17 486.16 486.37 485.67 483.04 479.99 VIX 21.37 19.94 20.02 20.63 21.72 22.25 Upper Band 27.45 27.67 28.04 27.84 28.16 28.70 Lower Band 18.99 19.18 19.54 19.97 19.45 18.50 NDX 1793.82 1817.63 1823.32 1823.39 1810.86 1802.06 Upper Band 1841.42 1842.38 1839.16 1845.75 1856.61 1875.80 Lower Band 1718.65 1718.56 1719.49 1715.63 1709.22 1698.50 VXN 21.55 20.43 20.81 20.65 21.40 21.92 Upper Band 27.76 28.18 28.69 28.52 28.62 29.02 Lower Band 19.53 19.66 19.95 20.35 20.18 19.52 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6974.60 7078.53 7083.25 7080.38 7035.2 7013.35 Tot Issues 3183 3181 3179 3183 3198 3180 Advancers 955 1538 1825 2122 2084 2559 % of Total 30.0% 48.3% 57.4% 66.7% 65.2% 80.5% Decliners 2143 1550 1245 956 991 526 % of Total 67.3% 48.7% 39.2% 30.0% 31.0% 16.5% Unchanged 85 93 109 105 123 95 New Highs 122 213 193 177 146 122 New Lows 7 4 1 1 2 3 Adv Volume 137662 465578 620541 711468 679020 964370 % of Total 12.7% 49.4% 55.4% 74.1% 66.6% 90.4% Decl Volume 935272 468996 438326 237641 330647 96887 % of Total 86.6% 49.7% 39.1% 24.7% 32.4% 9.1% Total Vol 1079941 943292 1120730 960567 1020252 1067348 Unch Volume 7007 8718 61863 11458 10585 6091 ARMS Index 3.03 1.00 1.04 0.74 1.02 0.49 5 Day ARMS 6.83 4.29 4.63 4.46 4.97 4.57 McClellanOs 57 143 174 174 139 102 McClellanSm 2239 2182 2040 1866 1692 1553 Cumul TICK 14084 15219 54454 66832 61872 86423 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2213.44 2242.03 2243.87 2241.71 2226.29 2214.19 Tot Issues 2793 2815 2791 2778 2804 2823 Advancers 895 1427 1403 1555 1576 1939 % of Total 32.0% 50.7% 50.3% 56.0% 56.2% 68.7% Decliners 1763 1262 1243 1080 1059 762 % of Total 63.1% 44.8% 44.5% 38.9% 37.8% 27.0% Unchanged 135 126 145 143 169 122 New Highs 52 134 131 93 113 98 New Lows 14 9 9 7 9 9 Adv Volume 403300 916241 1044349 1367104 1335168 1691040 % of Total 17.5% 46.4% 48.2% 65.8% 63.5% 81.6% Decl Volume 1834375 983831 1053126 629518 682194 298451 % of Total 79.4% 49.8% 48.6% 30.3% 32.4% 14.4% Total Vol 2310914 1976290 2166666 2076822 2103535 2072856 Unch Volume 73239 76218 69191 80200 86173 83365 ARMS Index 2.31 1.21 1.14 0.66 0.76 0.45 5 Day ARMS 6.08 4.22 3.92 3.31 3.92 3.82 McClellanOs 62 121 129 137 128 114 McClellanSm 635 573 452 323 186 58 Cumul TICK 18722 -1073 7602 550 5968 -64 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan 15-Jan ------------------------------------------------------------------------------ AAII Bull 36 29 35 40 47 41 AAII Bear 35 43 37 35 27 26 Market Vane 53 52 52 59 58 57 II Bull 35.6 34.1 38.9 40 52.2 53.4 II Bear 27.8 26.1 22.2 23.3 18.9 15.9 OddLot ShRt 36.4 33.9 36.2 34.8 26.8 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.