****************************************************************************** June 18th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1116.16 1121.01 1113.93 1117.51 1.47/0% 3%/4% S&P100 503.70 505.99 502.99 504.70 1.16/0% 3%/3% VIX 24.87 24.88 23.3 23.95 -1.1/-4% -16%/-48% Nasdaq100 1906.85 1925.2 0 1913.48 2.83/0% 4%/6% VXN 25.52 25.52 23.12 24.15 -1/-4% -17%/-48% NYSE TICK 32 1101 -981 156 ---- ---- PreCloseTICK-67 TICKscore 3 CumAdj TICK 232 NYSE TRIN 0.99 0.99 0.99 0.99 ---- ---- Dow Indus 10483.4 10424.5 10450.6 16.47/0% 3%/4% DJIA@10:30 10459.4 DJIA@3:00 10452.5 LstHour Ind -27.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 504.70 503.54 502.60 502.59 491.45 493.02 Upper Band 509.00 507.15 508.01 509.49 512.82 516.65 Lower Band 475.06 475.23 474.75 473.92 471.97 470.61 VIX 23.95 25.05 25.92 25.87 28.58 28.79 Upper Band 40.89 43.42 43.52 43.44 43.21 43.15 Lower Band 21.08 20.73 21.66 22.50 23.23 23.56 NDX 1913.48 1910.65 1905.31 1897.48 1845.48 1847.15 Upper Band 1930.55 1921.07 1913.94 1910.01 1914.40 1923.40 Lower Band 1762.45 1760.60 1764.01 1766.11 1763.52 1760.68 VXN 24.15 25.15 25.92 26.37 28.94 28.80 Upper Band 42.54 44.98 45.27 45.26 45.03 44.96 Lower Band 20.63 20.44 21.41 22.38 23.15 23.48 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6988.24 6982.04 6976.08 6989.88 6817.97 6814.76 Tot Issues 3196 3181 3206 3210 3213 3202 Advancers 1714 1525 1270 2669 1918 2277 % of Total 53.6% 47.9% 39.6% 83.1% 59.7% 71.1% Decliners 1365 1545 1825 466 1199 822 % of Total 42.7% 48.6% 56.9% 14.5% 37.3% 25.7% Unchanged 117 111 111 75 96 103 New Highs 60 57 54 64 64 43 New Lows 14 9 27 4 7 13 Adv Volume 950557 452706 406962 1115644 573374 695626 % of Total 53.8% 39.0% 34.7% 95.6% 50.2% 66.7% Decl Volume 752186 694118 704321 46838 508890 335161 % of Total 42.6% 59.8% 60.1% 4.0% 44.5% 32.2% Total Vol 1766224 1159980 1171371 1167427 1142296 1042322 Unch Volume 63481 13156 60088 4945 60032 11535 ARMS Index 0.99 1.51 1.2 0.24 1.42 1.33 5 Day ARMS 5.36 5.7 4.34 4.21 4.46 5.05 McClellanOs 159 163 189 250 158 136 McClellanSm 825 667 504 314 65 -93 Cumul TICK 29337 -7193 6110 94662 -10525 -40835 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2309.8 2307.16 2305.93 2305.88 2243.96 2243.6 Tot Issues 2796 2749 2787 2805 2786 2765 Advancers 1444 1321 1078 2164 1498 1906 % of Total 51.6% 48.1% 38.7% 77.1% 53.8% 68.9% Decliners 1228 1293 1575 536 1173 751 % of Total 43.9% 47.0% 56.5% 19.1% 42.1% 27.2% Unchanged 124 135 134 105 115 108 New Highs 56 39 58 46 53 40 New Lows 33 29 28 30 33 39 Adv Volume 940330 951285 885012 1943188 914678 1538035 % of Total 46.2% 52.2% 45.7% 84.9% 46.9% 81.9% Decl Volume 927190 768496 963903 271070 902715 217311 % of Total 45.5% 42.2% 49.8% 11.8% 46.2% 11.6% Total Vol 2037234 1821683 1936401 2289065 1951916 1877126 Unch Volume 169714 101902 87486 74807 134523 121780 ARMS Index 1.16 0.83 0.75 0.56 1.26 0.36 5 Day ARMS 4.56 3.76 3.92 4.51 5.09 6.9 McClellanOs 117 115 123 163 84 67 McClellanSm -455 -572 -688 -811 -974 -1058 Cumul TICK 46426 44872 -53166 146914 123043 6899 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 18-Jun 11-Jun 4-Jun 28-May 21-May 14-May ------------------------------------------------------------------------------ AAII Bull 43 35 37 30 41 37 AAII Bear 31 43 41 51 34 37 Market Vane 49 42 43 42 46 49 II Bull 37 38.5 39.8 39.3 43.8 47.2 II Bear 32.6 31.9 28.4 29.2 24.7 24.7 OddLot ShRt 32.2 32 33.4 35.9 31.9 31.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.