****************************************************************************** June 17th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1115.98 1117.72 1105.87 1116.04 1.43/0% 2%/0% S&P100 503.27 504.09 499.06 503.54 0.94/0% 2%/-1% VIX 25.59 26.64 25.05 25.05 -0.87/-3% -13%/-29% Nasdaq100 1914.75 1916.24 1894.27 1910.65 5.34/0% 3%/2% VXN 25.51 26.51 25.12 25.15 -0.77/-3% -13%/-33% NYSE TICK 514 1301 -1231 174 ---- ---- PreCloseTICK332 TICKscore -24 CumAdj TICK -86 NYSE TRIN 1.51 1.51 1.51 1.51 ---- ---- Dow Indus 10441.2 10319.2 10434.2 24.71/0% 2%/0% DJIA@10:30 10345.8 DJIA@3:00 10376.6 LstHour Ind 121.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 503.54 502.60 502.59 491.45 493.02 491.42 Upper Band 507.15 508.01 509.49 512.82 516.65 522.27 Lower Band 475.23 474.75 473.92 471.97 470.61 468.22 VIX 25.05 25.92 25.87 28.58 28.79 30.57 Upper Band 43.42 43.52 43.44 43.21 43.15 43.29 Lower Band 20.73 21.66 22.50 23.23 23.56 23.20 NDX 1910.65 1905.31 1897.48 1845.48 1847.15 1830.09 Upper Band 1921.07 1913.94 1910.01 1914.40 1923.40 1940.59 Lower Band 1760.60 1764.01 1766.11 1763.52 1760.68 1753.33 VXN 25.15 25.92 26.37 28.94 28.80 31.30 Upper Band 44.98 45.27 45.26 45.03 44.96 45.01 Lower Band 20.44 21.41 22.38 23.15 23.48 23.36 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6982.04 6976.08 6989.88 6817.97 6814.76 6783.51 Tot Issues 3181 3206 3210 3213 3202 3204 Advancers 1525 1270 2669 1918 2277 2731 % of Total 47.9% 39.6% 83.1% 59.7% 71.1% 85.2% Decliners 1545 1825 466 1199 822 405 % of Total 48.6% 56.9% 14.5% 37.3% 25.7% 12.6% Unchanged 111 111 75 96 103 68 New Highs 57 54 64 64 43 38 New Lows 9 27 4 7 13 20 Adv Volume 452706 406962 1115644 573374 695626 1305642 % of Total 39.0% 34.7% 95.6% 50.2% 66.7% 97.6% Decl Volume 694118 704321 46838 508890 335161 29628 % of Total 59.8% 60.1% 4.0% 44.5% 32.2% 2.2% Total Vol 1159980 1171371 1167427 1142296 1042322 1337345 Unch Volume 13156 60088 4945 60032 11535 2075 ARMS Index 1.51 1.20 0.24 1.42 1.33 0.15 5 Day ARMS 5.7 4.34 4.21 4.46 5.05 16.94 McClellanOs 163 189 250 158 136 67 McClellanSm 667 504 314 65 -93 -229 Cumul TICK -7193 6110 94662 -10525 -40835 40699 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2307.16 2305.93 2305.88 2243.96 2243.6 2218.71 Tot Issues 2749 2787 2805 2786 2765 2782 Advancers 1321 1078 2164 1498 1906 2271 % of Total 48.1% 38.7% 77.1% 53.8% 68.9% 81.6% Decliners 1293 1575 536 1173 751 421 % of Total 47.0% 56.5% 19.1% 42.1% 27.2% 15.1% Unchanged 135 134 105 115 108 90 New Highs 39 58 46 53 40 20 New Lows 29 28 30 33 39 79 Adv Volume 951285 885012 1943188 914678 1538035 1786499 % of Total 52.2% 45.7% 84.9% 46.9% 81.9% 81.7% Decl Volume 768496 963903 271070 902715 217311 328209 % of Total 42.2% 49.8% 11.8% 46.2% 11.6% 15.0% Total Vol 1821683 1936401 2289065 1951916 1877126 2187840 Unch Volume 101902 87486 74807 134523 121780 73132 ARMS Index 0.83 0.75 0.56 1.26 0.36 0.99 5 Day ARMS 3.76 3.92 4.51 5.09 6.9 10.65 McClellanOs 115 123 163 84 67 -2 McClellanSm -572 -688 -811 -974 -1058 -1124 Cumul TICK 44872 -53166 146914 123043 6899 142943 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Jun 4-Jun 28-May 21-May 14-May 7-May ------------------------------------------------------------------------------ AAII Bull 35 37 30 41 37 39 AAII Bear 43 41 51 34 37 29 Market Vane 42 43 42 46 49 53 II Bull 38.5 39.8 39.3 43.8 47.2 56 II Bear 31.9 28.4 29.2 24.7 24.7 18.7 OddLot ShRt 32 33.4 35.9 31.9 31.3 35.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.