****************************************************************************** February 26th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1103.1 1107.24 1097.56 1104.49 1.56/0% 0%/2% S&P100 505.35 507.47 503.26 506.06 0.76/0% 0%/1% VIX 19.88 20.53 19.32 19.5 -0.6/-3% -2%/-18% Nasdaq100 1812.24 1822.2 1804.09 1818.68 5.77/0% 0%/3% VXN 20.59 20.79 19.77 19.78 -0.74/-4% -3%/-21% NYSE TICK 177 1065 -1026 694 ---- ---- PreCloseTICK-284 TICKscore 2 CumAdj TICK 368 NYSE TRIN 1.00 1.00 1.00 1.00 ---- ---- Dow Indus 10353.5 10272.3 10325.3 4.23/0% -1%/2% DJIA@10:30 10325.0 DJIA@3:00 10345.5 LstHour Ind -24.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 506.06 505.30 507.53 502.49 508.28 508.57 Upper Band 514.82 514.26 514.30 513.68 513.89 513.10 Lower Band 486.13 486.05 486.04 486.17 486.16 486.37 VIX 19.50 20.10 20.27 21.37 19.94 20.02 Upper Band 27.43 27.42 27.38 27.45 27.67 28.04 Lower Band 17.86 18.29 18.63 18.99 19.18 19.54 NDX 1818.68 1812.91 1812.51 1793.82 1817.63 1823.32 Upper Band 1846.20 1841.66 1842.68 1841.42 1842.38 1839.16 Lower Band 1718.90 1718.69 1718.26 1718.65 1718.56 1719.49 VXN 19.78 20.52 20.63 21.55 20.43 20.81 Upper Band 27.55 27.62 27.64 27.76 28.18 28.69 Lower Band 18.38 18.81 19.17 19.53 19.66 19.95 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7035.04 7013.45 7030.67 6974.6 7078.53 7083.25 Tot Issues 3131 3164 3179 3183 3181 3179 Advancers 1804 1528 2247 955 1538 1825 % of Total 57.6% 48.3% 70.7% 30.0% 48.3% 57.4% Decliners 1219 1534 849 2143 1550 1245 % of Total 38.9% 48.5% 26.7% 67.3% 48.7% 39.2% Unchanged 108 102 83 85 93 109 New Highs 199 114 138 122 213 193 New Lows 3 9 7 7 4 1 Adv Volume 734403 544722 760725 137662 465578 620541 % of Total 58.9% 47.6% 75.5% 12.7% 49.4% 55.4% Decl Volume 497102 584621 237702 935272 468996 438326 % of Total 39.9% 51.0% 23.6% 86.6% 49.7% 39.1% Total Vol 1246759 1145380 1007275 1079941 943292 1120730 Unch Volume 15254 16037 8848 7007 8718 61863 ARMS Index 1.00 1.07 0.83 3.03 1 1.04 5 Day ARMS 6.93 6.97 6.64 6.83 4.29 4.63 McClellanOs 98 89 112 57 143 174 McClellanSm 2538 2440 2351 2239 2182 2040 Cumul TICK 65374 38220 75623 14084 15219 54454 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2238.26 2234.22 2235.9 2213.44 2242.03 2243.87 Tot Issues 2769 2793 2791 2793 2815 2791 Advancers 1231 1140 1661 895 1427 1403 % of Total 44.5% 40.8% 59.5% 32.0% 50.7% 50.3% Decliners 1420 1506 998 1763 1262 1243 % of Total 51.3% 53.9% 35.8% 63.1% 44.8% 44.5% Unchanged 118 147 132 135 126 145 New Highs 99 74 88 52 134 131 New Lows 10 14 15 14 9 9 Adv Volume 1185326 806990 1493091 403300 916241 1044349 % of Total 52.1% 35.1% 69.3% 17.5% 46.4% 48.2% Decl Volume 1028059 1422041 570065 1834375 983831 1053126 % of Total 45.1% 61.8% 26.4% 79.4% 49.8% 48.6% Total Vol 2277036 2300532 2155810 2310914 1976290 2166666 Unch Volume 63651 71501 92654 73239 76218 69191 ARMS Index 0.75 1.33 0.64 2.31 1.21 1.14 5 Day ARMS 6.24 6.63 5.96 6.08 4.22 3.92 McClellanOs 42 58 88 62 121 129 McClellanSm 823 782 723 635 573 452 Cumul TICK 12130 -6212 -14310 18722 -1073 7602 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan ------------------------------------------------------------------------------ AAII Bull 35 36 29 35 40 47 AAII Bear 30 35 43 37 35 27 Market Vane 51 53 52 52 59 58 II Bull 41.1 35.6 34.1 38.9 40 52.2 II Bear 23.3 27.8 26.1 22.2 23.3 18.9 OddLot ShRt 26.3 36.4 33.9 36.2 34.8 26.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.