****************************************************************************** April 6th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1186.01 1191.8 1182.77 1189.43 1.99/0% 1%/4% S&P100 540.96 543.63 539.75 542.48 0.89/0% 1%/4% VIX 17.39 17.54 16.08 16.23 -0.79/-5% -5%/-9% Nasdaq100 1971.09 1988.04 1968.17 1981.95 4.12/0% 1%/5% VXN 18.93 18.95 17.53 17.83 -0.69/-4% -2%/-4% NYSE TICK -439 960 -744 557 ---- ---- PreCloseTICK443 TICKscore 4 CumAdj TICK 238 NYSE TRIN 0.78 0.78 0.78 0.78 ---- ---- Dow Indus 10987.4 10927.5 10970.0 -3.56/0% 1%/4% DJIA@10:30 10952.8 DJIA@3:00 10980.4 LstHour Ind 10.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 542.48 541.59 538.40 534.91 536.81 537.09 Upper Band 543.45 542.05 540.46 540.21 540.53 540.02 Lower Band 519.05 518.24 517.72 515.54 512.91 510.86 VIX 16.23 17.02 17.47 17.59 17.13 17.59 Upper Band 18.69 18.65 18.65 18.84 19.02 19.23 Lower Band 16.13 16.33 16.37 16.31 16.26 16.24 NDX 1981.95 1977.83 1959.56 1958.34 1967.96 1961.22 Upper Band 1987.95 1986.24 1983.91 1988.57 1991.85 1990.83 Lower Band 1902.57 1895.17 1888.57 1873.93 1859.97 1849.32 VXN 17.83 18.52 18.76 18.32 18.23 18.60 Upper Band 19.52 19.55 19.53 19.58 19.71 19.85 Lower Band 17.21 17.27 17.22 17.21 17.18 17.17 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7604.44 7600.89 7539.02 7447.8 7460.72 7464.9 Tot Issues 3180 3209 3188 3192 3185 3198 Advancers 1757 2336 2290 1241 1563 2139 % of Total 55.3% 72.8% 71.8% 38.9% 49.1% 66.9% Decliners 1317 779 790 1844 1492 955 % of Total 41.4% 24.3% 24.8% 57.8% 46.8% 29.9% Unchanged 106 94 108 107 130 104 New Highs 479 481 318 177 223 209 New Lows 4 6 5 5 7 9 Adv Volume 583503 742652 790298 392424 368427 625310 % of Total 62.1% 82.0% 85.1% 33.1% 40.6% 66.2% Decl Volume 339393 156033 127672 770749 518498 309909 % of Total 36.1% 17.2% 13.8% 65.1% 57.1% 32.8% Total Vol 940293 905632 928164 1183944 907335 945041 Unch Volume 17397 6947 10194 20771 20410 9822 ARMS Index 0.78 0.63 0.47 1.32 1.47 1.11 5 Day ARMS 4.67 5 5.08 5.54 4.94 4.24 McClellanOs 50 55 -5 -71 -26 -12 McClellanSm 4857 4807 4752 4756 4827 4853 Cumul TICK 55432 65312 33714 7310 -2497 33765 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2436.81 2429.53 2402.58 2397.96 2410.69 2404.36 Tot Issues 2793 2813 2794 2815 2821 2804 Advancers 1503 2046 1521 1009 1456 1551 % of Total 53.8% 72.7% 54.4% 35.8% 51.6% 55.3% Decliners 1159 686 1153 1679 1253 1117 % of Total 41.5% 24.4% 41.3% 59.6% 44.4% 39.8% Unchanged 131 81 120 127 112 136 New Highs 217 218 146 109 109 94 New Lows 10 11 11 16 11 15 Adv Volume 1375578 1776347 1026764 1039490 1045575 1114505 % of Total 62.0% 83.4% 43.9% 43.9% 48.7% 56.6% Decl Volume 716089 237433 1119123 1183592 981102 718982 % of Total 32.3% 11.1% 47.8% 50.0% 45.7% 36.5% Total Vol 2220390 2130346 2340278 2368691 2147272 1967852 Unch Volume 128723 116566 194391 145609 120595 134365 ARMS Index 0.68 0.4 1.44 0.68 1.09 0.9 5 Day ARMS 4.29 4.51 5.07 4.61 4.52 3.89 McClellanOs 33 27 -39 -59 -21 -27 McClellanSm 2491 2458 2431 2471 2530 2551 Cumul TICK 3919 20170 -24174 -12272 -17812 8015 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb ------------------------------------------------------------------------------ AAII Bull 41 32 35 45 36 35 AAII Bear 32 35 30 25 26 30 Market Vane 58 57 57 53 51 51 II Bull 48.3 48.9 46.1 44.9 42.1 41.1 II Bear 19.1 20.5 21.3 23.6 22.7 23.3 OddLot ShRt 33.7 26.7 35.2 31.1 30 26.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.