****************************************************************************** March 31st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1171.75 1174.56 1165.77 1169.43 -3.84/0% 0%/5% S&P100 536.21 537.06 533.28 534.91 -1.9/0% 0%/5% VIX 17.66 17.92 17.29 17.59 0.46/3% -4%/-7% Nasdaq100 1962.17 1969.9 1955.15 1958.34 -9.62/0% 0%/6% VXN 18.65 18.72 18.2 18.32 0.09/0% -3%/-5% NYSE TICK -544 1048 -1209 -312 ---- ---- PreCloseTICK188 TICKscore -6 CumAdj TICK -268 NYSE TRIN 1.32 1.32 1.32 1.32 ---- ---- Dow Indus 10907.4 10832.8 10856.6 -50.79/0% 0%/4% DJIA@10:30 10885.4 DJIA@3:00 10863.7 LstHour Ind 14.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 534.91 536.81 537.09 534.81 534.47 534.44 Upper Band 540.21 540.53 540.02 539.09 538.80 538.11 Lower Band 515.54 512.91 510.86 509.12 506.53 504.31 VIX 17.59 17.13 17.59 17.77 18.40 17.55 Upper Band 18.84 19.02 19.23 19.46 19.71 20.04 Lower Band 16.31 16.26 16.24 16.18 16.10 15.94 NDX 1958.34 1967.96 1961.22 1952.63 1949.15 1951.84 Upper Band 1988.57 1991.85 1990.83 1989.53 1991.79 1992.55 Lower Band 1873.93 1859.97 1849.32 1839.14 1823.48 1809.10 VXN 18.32 18.23 18.60 18.67 18.82 18.01 Upper Band 19.58 19.71 19.85 19.99 20.14 20.45 Lower Band 17.21 17.18 17.17 17.13 17.09 16.95 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7447.80 7460.72 7464.90 7403.58 7385.6 7408.16 Tot Issues 3192 3185 3198 3185 3192 3183 Advancers 1241 1563 2139 1576 1269 1055 % of Total 38.9% 49.1% 66.9% 49.5% 39.8% 33.1% Decliners 1844 1492 955 1499 1828 2018 % of Total 57.8% 46.8% 29.9% 47.1% 57.3% 63.4% Unchanged 107 130 104 110 95 110 New Highs 177 223 209 168 410 270 New Lows 5 7 9 12 10 4 Adv Volume 392424 368427 625310 599587 482277 421732 % of Total 33.1% 40.6% 66.2% 58.2% 41.8% 41.2% Decl Volume 770749 518498 309909 406731 645762 582115 % of Total 65.1% 57.1% 32.8% 39.5% 55.9% 56.8% Total Vol 1183944 907335 945041 1029625 1155049 1024764 Unch Volume 20771 20410 9822 23307 27010 20917 ARMS Index 1.32 1.47 1.11 0.71 0.93 0.72 5 Day ARMS 5.54 4.94 4.24 3.85 4.42 4.81 McClellanOs -71 -26 -12 -60 -52 -5 McClellanSm 4756 4827 4853 4865 4925 4977 Cumul TICK 7310 -2497 33765 -12681 7502 -2776 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2397.96 2410.69 2404.36 2395.13 2397.41 2398.76 Tot Issues 2815 2821 2804 2794 2805 2803 Advancers 1009 1456 1551 1313 1003 801 % of Total 35.8% 51.6% 55.3% 47.0% 35.8% 28.6% Decliners 1679 1253 1117 1360 1662 1886 % of Total 59.6% 44.4% 39.8% 48.7% 59.3% 67.3% Unchanged 127 112 136 121 140 116 New Highs 109 109 94 70 188 124 New Lows 16 11 15 14 8 8 Adv Volume 1039490 1045575 1114505 1109109 954089 938374 % of Total 43.9% 48.7% 56.6% 46.8% 35.3% 38.5% Decl Volume 1183592 981102 718982 1105717 1555809 1311885 % of Total 50.0% 45.7% 36.5% 46.7% 57.5% 53.9% Total Vol 2368691 2147272 1967852 2367936 2704874 2436109 Unch Volume 145609 120595 134365 153110 194976 185850 ARMS Index 0.68 1.09 0.9 0.96 0.98 0.59 5 Day ARMS 4.61 4.52 3.89 3.64 5.4 5.25 McClellanOs -59 -21 -27 -48 -44 -3 McClellanSm 2471 2530 2551 2578 2626 2670 Cumul TICK -12272 -17812 8015 2953 -1509 -27222 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Mar 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb ------------------------------------------------------------------------------ AAII Bull 32 35 45 36 35 36 AAII Bear 35 30 25 26 30 35 Market Vane 57 57 53 51 51 53 II Bull 48.9 46.1 44.9 42.1 41.1 35.6 II Bear 20.5 21.3 23.6 22.7 23.3 27.8 OddLot ShRt 26.7 35.2 31.1 30 26.3 36.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14132853 2.8 32 35 57 48.9 20.5 26.7