****************************************************************************** April 13th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1195.93 1199.04 1188.82 1197.3 0.82/0% 1%/4% S&P100 546.35 547.75 543.41 546.88 0.18/0% 1%/4% VIX 15.98 16.77 15.81 16.2 0.62/4% -3%/-10% Nasdaq100 1994.34 2006.51 1986.83 2003.81 8.16/0% 1%/4% VXN 16.44 17.03 15.84 15.97 -0.4/-2% -10%/-16% NYSE TICK -375 874 -1183 287 ---- ---- PreCloseTICK-254 TICKscore -9 CumAdj TICK -819 NYSE TRIN 1.58 1.58 1.58 1.58 ---- ---- Dow Indus 11038.9 10947.8 11019.4 13.45/0% 1%/4% DJIA@10:30 10972.1 DJIA@3:00 11014.6 LstHour Ind 38.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 546.88 546.70 545.46 542.02 539.59 542.48 Upper Band 549.55 548.20 546.62 544.94 543.97 543.45 Lower Band 522.76 522.06 521.53 521.23 520.34 519.05 VIX 16.20 15.58 16.14 16.48 16.62 16.23 Upper Band 18.35 18.47 18.41 18.47 18.65 18.69 Lower Band 15.57 15.63 15.89 16.02 16.05 16.13 NDX 2003.81 1995.65 1994.43 1980.73 1977.30 1981.95 Upper Band 2005.65 2001.24 1996.77 1991.33 1988.71 1987.95 Lower Band 1921.35 1917.39 1914.74 1913.11 1909.40 1902.57 VXN 15.97 16.37 16.54 17.29 17.70 17.83 Upper Band 19.42 19.42 19.45 19.43 19.49 19.52 Lower Band 16.18 16.49 16.75 17.02 17.13 17.21 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7638.35 7641.75 7629.05 7565.33 7546.18 7604.44 Tot Issues 3203 3193 3185 3184 3190 3180 Advancers 1604 1751 2090 1603 1102 1757 % of Total 50.1% 54.8% 65.6% 50.3% 34.5% 55.3% Decliners 1501 1325 991 1463 1974 1317 % of Total 46.9% 41.5% 31.1% 45.9% 61.9% 41.4% Unchanged 98 117 104 118 114 106 New Highs 326 436 369 220 329 479 New Lows 5 5 5 7 3 4 Adv Volume 414634 614745 682877 648963 428952 583503 % of Total 39.3% 63.2% 70.3% 61.9% 37.1% 62.1% Decl Volume 613380 344264 272299 383805 708579 339393 % of Total 58.1% 35.4% 28.0% 36.6% 61.2% 36.1% Total Vol 1055547 972923 971350 1049092 1157033 940293 Unch Volume 27533 13914 16174 16324 19502 17397 ARMS Index 1.58 0.74 0.84 0.65 0.92 0.78 5 Day ARMS 4.73 3.93 3.82 3.45 4.12 4.67 McClellanOs -4 11 11 -29 -20 50 McClellanSm 4826 4830 4818 4808 4837 4857 Cumul TICK -53477 41460 57540 38149 3877 55432 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2465.99 2457.87 2454.05 2436.81 2431.16 2436.81 Tot Issues 2812 2839 2800 2794 2804 2793 Advancers 1382 1486 1459 1366 1235 1503 % of Total 49.1% 52.3% 52.1% 48.9% 44.0% 53.8% Decliners 1297 1214 1196 1291 1473 1159 % of Total 46.1% 42.8% 42.7% 46.2% 52.5% 41.5% Unchanged 133 139 145 137 96 131 New Highs 177 245 181 126 174 217 New Lows 4 7 3 7 6 10 Adv Volume 1353793 1160568 1563307 1435518 1789287 1375578 % of Total 50.8% 53.7% 70.6% 59.1% 59.9% 62.0% Decl Volume 1132643 839345 526683 856825 1009942 716089 % of Total 42.5% 38.8% 23.8% 35.3% 33.8% 32.3% Total Vol 2665424 2161652 2215532 2428908 2984850 2220390 Unch Volume 178988 161739 125542 136565 185621 128723 ARMS Index 0.89 0.89 0.41 0.63 0.47 0.68 5 Day ARMS 3.29 3.08 2.59 3.62 3.67 4.29 McClellanOs 8 14 9 4 9 33 McClellanSm 2535 2527 2513 2504 2500 2491 Cumul TICK -48181 -11960 3962 15810 -4286 3919 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 2-Apr 26-Mar 19-Mar 12-Mar 5-Mar ------------------------------------------------------------------------------ AAII Bull 43 41 32 35 45 36 AAII Bear 30 32 35 30 25 26 Market Vane 58 58 57 57 53 51 II Bull 48.9 48.3 48.9 46.1 44.9 42.1 II Bear 18.9 19.1 20.5 21.3 23.6 22.7 OddLot ShRt 33.3 33.7 26.7 35.2 31.1 30 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.