****************************************************************************** March 9th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1137.56 1145.37 1134.9 1140.44 1.94/0% 2%/7% S&P100 520.12 523.91 519.08 521.42 0.99/0% 2%/7% VIX 18.18 18.19 17.51 17.92 0.13/1% -5%/-32% Nasdaq100 1885.99 1911.38 1885.99 1901.38 10.49/1% 3%/10% VXN 18.67 19.07 18.21 18.76 0.09/0% -3%/-30% NYSE TICK -428 1118 -1120 911 ---- ---- PreCloseTICK355 TICKscore 4 CumAdj TICK 29 NYSE TRIN 0.78 0.78 0.78 0.78 ---- ---- Dow Indus 10612.6 10533.9 10564.4 11.86/0% 2%/7% DJIA@10:30 10557.2 DJIA@3:00 10574.8 LstHour Ind -15.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 521.42 520.43 520.45 514.10 511.77 511.27 Upper Band 524.17 523.31 521.42 519.12 517.81 517.16 Lower Band 490.02 487.42 486.40 485.67 486.08 486.31 VIX 17.92 17.79 17.42 18.72 18.83 19.06 Upper Band 25.48 26.39 27.02 27.47 27.41 27.33 Lower Band 15.81 15.76 15.96 16.38 16.73 17.07 NDX 1901.38 1890.89 1888.56 1859.72 1851.57 1851.21 Upper Band 1908.47 1900.50 1890.63 1880.02 1871.34 1863.30 Lower Band 1737.87 1729.18 1724.58 1719.63 1720.81 1721.38 VXN 18.76 18.67 17.92 19.10 19.35 19.51 Upper Band 25.06 26.13 26.76 27.19 27.16 27.16 Lower Band 16.72 16.46 16.57 16.94 17.30 17.66 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7294.02 7292.53 7291.31 7173.07 7164.66 7135.97 Tot Issues 3179 3185 3151 3188 3172 3179 Advancers 1751 1786 2581 1813 1668 2149 % of Total 55.1% 56.1% 81.9% 56.9% 52.6% 67.6% Decliners 1328 1298 478 1264 1398 925 % of Total 41.8% 40.8% 15.2% 39.6% 44.1% 29.1% Unchanged 100 101 92 111 106 105 New Highs 432 470 489 227 292 360 New Lows 2 6 1 2 1 0 Adv Volume 693377 505814 964916 590279 496202 670265 % of Total 62.2% 55.8% 92.0% 61.4% 53.0% 62.6% Decl Volume 412228 393792 73152 355110 399957 365438 % of Total 37.0% 43.4% 7.0% 37.0% 42.7% 34.1% Total Vol 1115290 906661 1048469 960936 936586 1070960 Unch Volume 9685 7055 10401 15547 40427 35257 ARMS Index 0.78 1.07 0.41 0.86 0.96 1.27 5 Day ARMS 4.08 4.57 4.33 4.92 5.13 5 McClellanOs 188 211 232 162 169 193 McClellanSm 3857 3669 3458 3226 3064 2895 Cumul TICK 55951 67842 114679 26611 14378 82505 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2340.68 2332.21 2326.35 2292.31 2280.68 2280.79 Tot Issues 2787 2815 2799 2790 2803 2808 Advancers 1467 1452 2152 1556 1425 1787 % of Total 52.6% 51.6% 76.9% 55.8% 50.8% 63.6% Decliners 1186 1247 554 1100 1249 898 % of Total 42.6% 44.3% 19.8% 39.4% 44.6% 32.0% Unchanged 134 116 93 134 129 123 New Highs 201 241 253 124 182 211 New Lows 5 5 8 5 7 11 Adv Volume 1597891 1359328 1936416 1269734 1514933 1720509 % of Total 61.0% 58.8% 82.6% 58.1% 58.2% 60.8% Decl Volume 738983 773434 370464 805543 941238 1013940 % of Total 28.2% 33.4% 15.8% 36.8% 36.2% 35.8% Total Vol 2620362 2312317 2343851 2186025 2603518 2831870 Unch Volume 283488 179555 36971 110748 147347 97421 ARMS Index 0.57 0.66 0.74 0.9 0.71 1.17 5 Day ARMS 3.58 4.18 4.78 4.79 5.22 5.15 McClellanOs 154 167 187 127 123 134 McClellanSm 1818 1665 1497 1310 1183 1061 Cumul TICK -2980 10101 -3871 5287 -16306 6841 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan ------------------------------------------------------------------------------ AAII Bull 36 35 36 29 35 40 AAII Bear 26 30 35 43 37 35 Market Vane 51 51 53 52 52 59 II Bull 42.1 41.1 35.6 34.1 38.9 40 II Bear 22.7 23.3 27.8 26.1 22.2 23.3 OddLot ShRt 30 26.3 36.4 33.9 36.2 34.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.