****************************************************************************** March 18th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1166.13 1167.77 1161.16 1165.82 -0.39/0% 1%/5% S&P100 n/a n/a n/a n/a 0/0% 0%/4% VIX 16.96 16.99 16.31 16.62 -0.29/-2% -5%/-19% Nasdaq100 1937.63 1945.28 1934.17 1943.94 7.72/0% 1%/7% VXN 17.56 17.85 17.16 17.24 -0.32/-2% -10%/-17% NYSE TICK -153 1056 -912 150 ---- ---- PreCloseTICK-87 TICKscore 2 CumAdj TICK -407 NYSE TRIN 1.32 1.32 1.32 1.32 ---- ---- Dow Indus 10784.0 10728.2 10779.2 45.5/0% 1%/4% DJIA@10:30 10748.5 DJIA@3:00 10764.2 LstHour Ind 0.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX n/a n/a 527.91 526.39 525.52 525.75 Upper Band 534.38 532.93 531.38 529.62 528.79 527.33 Lower Band 498.91 498.41 497.69 497.00 494.68 493.24 VIX 16.62 16.91 17.69 18.00 17.58 18.06 Upper Band 21.18 21.33 21.70 22.19 22.72 23.45 Lower Band 16.18 16.43 16.55 16.52 16.45 16.36 NDX 1943.94 1936.22 1932.24 1920.09 1924.43 1923.81 Upper Band 1972.97 1963.49 1954.61 1945.32 1938.73 1929.10 Lower Band 1773.70 1771.13 1767.47 1763.74 1756.23 1750.99 VXN 17.24 17.56 18.31 19.05 19.14 19.09 Upper Band 21.52 21.54 21.70 22.01 22.58 23.17 Lower Band 17.09 17.41 17.64 17.69 17.51 17.35 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7443.57 7474.13 7426.70 7350.96 7362.85 7353.24 Tot Issues 3177 3186 3177 3175 3150 3175 Advancers 1281 2175 2247 1284 1680 1825 % of Total 40.3% 68.3% 70.7% 40.4% 53.3% 57.5% Decliners 1780 908 814 1767 1349 1227 % of Total 56.0% 28.5% 25.6% 55.7% 42.8% 38.6% Unchanged 116 103 116 124 121 123 New Highs 367 601 405 264 440 284 New Lows 1 2 1 6 3 1 Adv Volume 320989 632195 830475 361663 448305 691013 % of Total 34.7% 62.0% 81.6% 39.1% 42.6% 70.3% Decl Volume 586601 303645 165068 534568 592256 268445 % of Total 63.4% 29.8% 16.2% 57.7% 56.3% 27.3% Total Vol 924646 1020146 1018261 926060 1051841 982733 Unch Volume 17056 84306 22718 29829 11280 23275 ARMS Index 1.32 1.15 0.55 1.07 1.65 0.58 5 Day ARMS 5.74 5 4.51 4.74 4.74 3.5 McClellanOs 93 161 135 94 159 185 McClellanSm 4883 4790 4629 4495 4400 4242 Cumul TICK 9272 80863 57622 15298 4376 50220 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2391.28 2389.09 2378.01 2362.21 2367.66 2368.46 Tot Issues 2814 2827 2818 2814 2780 2785 Advancers 1154 1603 1706 1119 1201 1505 % of Total 41.0% 56.7% 60.5% 39.8% 43.2% 54.0% Decliners 1529 1093 1017 1563 1458 1127 % of Total 54.3% 38.7% 36.1% 55.5% 52.4% 40.5% Unchanged 131 131 95 132 121 153 New Highs 162 280 197 147 212 178 New Lows 13 9 8 5 5 2 Adv Volume 972156 1291954 1374254 847713 885384 1287211 % of Total 44.7% 56.6% 62.4% 43.3% 43.6% 57.0% Decl Volume 1069299 898096 735664 1002114 1109840 810300 % of Total 49.2% 39.4% 33.4% 51.2% 54.6% 35.9% Total Vol 2173065 2281415 2201883 1956173 2031944 2256792 Unch Volume 131610 91365 91965 106346 36720 159281 ARMS Index 0.83 1.02 0.9 0.85 1.03 0.84 5 Day ARMS 4.63 4.64 4.32 3.99 3.8 3.51 McClellanOs 54 93 88 70 115 156 McClellanSm 2561 2507 2414 2326 2256 2141 Cumul TICK -7654 -13239 1308 -2949 -9109 13165 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb ------------------------------------------------------------------------------ AAII Bull 45 36 35 36 29 35 AAII Bear 25 26 30 35 43 37 Market Vane 53 51 51 53 52 52 II Bull 44.9 42.1 41.1 35.6 34.1 38.9 II Bear 23.6 22.7 23.3 27.8 26.1 22.2 OddLot ShRt 31.1 30 26.3 36.4 33.9 36.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.