****************************************************************************** March 1st, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1105.36 1116.11 1105.36 1115.71 11.22/1% 2%/4% S&P100 506.47 510.47 506.47 510.33 4.27/1% 2%/3% VIX 19.93 19.94 19.18 19.26 -0.24/-1% -10%/-22% Nasdaq100 1826.62 1848.1 1826.61 1846.4 27.72/2% 3%/6% VXN 20.21 20.21 19.47 19.59 -0.19/-1% -9%/-24% NYSE TICK 460 1183 -895 900 ---- ---- PreCloseTICK106 TICKscore 18 CumAdj TICK 294 NYSE TRIN 0.83 0.83 0.83 0.83 ---- ---- Dow Indus 10414.0 10326.1 10403.8 78.53/1% 1%/3% DJIA@10:30 10377.8 DJIA@3:00 10394.4 LstHour Ind -43.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 510.33 506.06 505.30 507.53 502.49 508.28 Upper Band 516.00 514.82 514.26 514.30 513.68 513.89 Lower Band 486.48 486.13 486.05 486.04 486.17 486.16 VIX 19.26 19.50 20.10 20.27 21.37 19.94 Upper Band 27.29 27.43 27.42 27.38 27.45 27.67 Lower Band 17.46 17.86 18.29 18.63 18.99 19.18 NDX 1846.40 1818.68 1812.91 1812.51 1793.82 1817.63 Upper Band 1854.38 1846.20 1841.66 1842.68 1841.42 1842.38 Lower Band 1721.26 1718.90 1718.69 1718.26 1718.65 1718.56 VXN 19.59 19.78 20.52 20.63 21.55 20.43 Upper Band 27.27 27.55 27.62 27.64 27.76 28.18 Lower Band 18.04 18.38 18.81 19.17 19.53 19.66 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7100.75 7035.04 7013.45 7030.67 6974.6 7078.53 Tot Issues 3178 3131 3164 3179 3183 3181 Advancers 2429 1804 1528 2247 955 1538 % of Total 76.4% 57.6% 48.3% 70.7% 30.0% 48.3% Decliners 665 1219 1534 849 2143 1550 % of Total 20.9% 38.9% 48.5% 26.7% 67.3% 48.7% Unchanged 84 108 102 83 85 93 New Highs 317 199 114 138 122 213 New Lows 2 3 9 7 7 4 Adv Volume 780661 734403 544722 760725 137662 465578 % of Total 80.8% 58.9% 47.6% 75.5% 12.7% 49.4% Decl Volume 177926 497102 584621 237702 935272 468996 % of Total 18.4% 39.9% 51.0% 23.6% 86.6% 49.7% Total Vol 966301 1246759 1145380 1007275 1079941 943292 Unch Volume 7714 15254 16037 8848 7007 8718 ARMS Index 0.83 1.00 1.07 0.83 3.03 1 5 Day ARMS 6.76 6.93 6.97 6.64 6.83 4.29 McClellanOs 164 98 89 112 57 143 McClellanSm 2702 2538 2440 2351 2239 2182 Cumul TICK 60416 65374 38220 75623 14084 15219 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2273.57 2238.26 2234.22 2235.9 2213.44 2242.03 Tot Issues 2822 2769 2793 2791 2793 2815 Advancers 2038 1231 1140 1661 895 1427 % of Total 72.2% 44.5% 40.8% 59.5% 32.0% 50.7% Decliners 690 1420 1506 998 1763 1262 % of Total 24.5% 51.3% 53.9% 35.8% 63.1% 44.8% Unchanged 94 118 147 132 135 126 New Highs 189 99 74 88 52 134 New Lows 16 10 14 15 14 9 Adv Volume 1697685 1185326 806990 1493091 403300 916241 % of Total 67.8% 52.1% 35.1% 69.3% 17.5% 46.4% Decl Volume 722062 1028059 1422041 570065 1834375 983831 % of Total 28.8% 45.1% 61.8% 26.4% 79.4% 49.8% Total Vol 2504942 2277036 2300532 2155810 2310914 1976290 Unch Volume 85195 63651 71501 92654 73239 76218 ARMS Index 1.26 0.75 1.33 0.64 2.31 1.21 5 Day ARMS 6.29 6.24 6.63 5.96 6.08 4.22 McClellanOs 104 42 58 88 62 121 McClellanSm 927 823 782 723 635 573 Cumul TICK 3247 12130 -6212 -14310 18722 -1073 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan ------------------------------------------------------------------------------ AAII Bull 35 36 29 35 40 47 AAII Bear 30 35 43 37 35 27 Market Vane 51 53 52 52 59 58 II Bull 41.1 35.6 34.1 38.9 40 52.2 II Bear 23.3 27.8 26.1 22.2 23.3 18.9 OddLot ShRt 26.3 36.4 33.9 36.2 34.8 26.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.