****************************************************************************** March 3rd, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1119.36 1125.64 1116.58 1118.79 0.48/0% 1%/1% S&P100 511.86 514.66 510.68 511.77 0.5/0% 1%/1% VIX 18.95 19.3 18.42 18.83 -0.23/-1% -6%/-12% Nasdaq100 1854.71 1861.15 1846.22 1851.57 0.36/0% 2%/4% VXN 19.5 19.66 19.13 19.35 -0.16/-1% -6%/-16% NYSE TICK 329 1126 -1339 -106 ---- ---- PreCloseTICK-164 TICKscore -3 CumAdj TICK -207 NYSE TRIN 0.96 0.96 0.96 0.96 ---- ---- Dow Indus 10469.5 10376.6 10396.8 -9.22/0% 1%/1% DJIA@10:30 10438.7 DJIA@3:00 10392.5 LstHour Ind -28.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 511.77 511.27 510.33 506.06 505.30 507.53 Upper Band 517.81 517.16 516.00 514.82 514.26 514.30 Lower Band 486.08 486.31 486.48 486.13 486.05 486.04 VIX 18.83 19.06 19.26 19.50 20.10 20.27 Upper Band 27.41 27.33 27.29 27.43 27.42 27.38 Lower Band 16.73 17.07 17.46 17.86 18.29 18.63 NDX 1851.57 1851.21 1846.40 1818.68 1812.91 1812.51 Upper Band 1871.34 1863.30 1854.38 1846.20 1841.66 1842.68 Lower Band 1720.81 1721.38 1721.26 1718.90 1718.69 1718.26 VXN 19.35 19.51 19.59 19.78 20.52 20.63 Upper Band 27.16 27.16 27.27 27.55 27.62 27.64 Lower Band 17.30 17.66 18.04 18.38 18.81 19.17 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7164.66 7135.97 7100.75 7035.04 7013.45 7030.67 Tot Issues 3172 3179 3178 3131 3164 3179 Advancers 1668 2149 2429 1804 1528 2247 % of Total 52.6% 67.6% 76.4% 57.6% 48.3% 70.7% Decliners 1398 925 665 1219 1534 849 % of Total 44.1% 29.1% 20.9% 38.9% 48.5% 26.7% Unchanged 106 105 84 108 102 83 New Highs 292 360 317 199 114 138 New Lows 1 0 2 3 9 7 Adv Volume 496202 670265 780661 734403 544722 760725 % of Total 53.0% 62.6% 80.8% 58.9% 47.6% 75.5% Decl Volume 399957 365438 177926 497102 584621 237702 % of Total 42.7% 34.1% 18.4% 39.9% 51.0% 23.6% Total Vol 936586 1070960 966301 1246759 1145380 1007275 Unch Volume 40427 35257 7714 15254 16037 8848 ARMS Index 0.96 1.27 0.83 1 1.07 0.83 5 Day ARMS 5.13 5 6.76 6.93 6.97 6.64 McClellanOs 169 193 164 98 89 112 McClellanSm 3064 2895 2702 2538 2440 2351 Cumul TICK 14378 82505 60416 65374 38220 75623 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2280.68 2280.79 2273.57 2238.26 2234.22 2235.9 Tot Issues 2803 2808 2822 2769 2793 2791 Advancers 1425 1787 2038 1231 1140 1661 % of Total 50.8% 63.6% 72.2% 44.5% 40.8% 59.5% Decliners 1249 898 690 1420 1506 998 % of Total 44.6% 32.0% 24.5% 51.3% 53.9% 35.8% Unchanged 129 123 94 118 147 132 New Highs 182 211 189 99 74 88 New Lows 7 11 16 10 14 15 Adv Volume 1514933 1720509 1697685 1185326 806990 1493091 % of Total 58.2% 60.8% 67.8% 52.1% 35.1% 69.3% Decl Volume 941238 1013940 722062 1028059 1422041 570065 % of Total 36.2% 35.8% 28.8% 45.1% 61.8% 26.4% Total Vol 2603518 2831870 2504942 2277036 2300532 2155810 Unch Volume 147347 97421 85195 63651 71501 92654 ARMS Index 0.71 1.17 1.26 0.75 1.33 0.64 5 Day ARMS 5.22 5.15 6.29 6.24 6.63 5.96 McClellanOs 123 134 104 42 58 88 McClellanSm 1183 1061 927 823 782 723 Cumul TICK -16306 6841 3247 12130 -6212 -14310 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan 22-Jan ------------------------------------------------------------------------------ AAII Bull 35 36 29 35 40 47 AAII Bear 30 35 43 37 35 27 Market Vane 51 53 52 52 59 58 II Bull 41.1 35.6 34.1 38.9 40 52.2 II Bear 23.3 27.8 26.1 22.2 23.3 18.9 OddLot ShRt 26.3 36.4 33.9 36.2 34.8 26.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.