****************************************************************************** March 11th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1143.96 1150.24 1138.99 1150.24 4.63/0% 1%/8% S&P100 522.86 525.75 520.78 525.75 2.28/0% 1%/7% VIX 18.9 19.34 18.06 18.06 -0.51/-3% 4%/-29% Nasdaq100 1911.07 1923.81 1908.39 1923.81 6.46/0% 2%/10% VXN 19.48 19.95 19.04 19.09 0.01/0% 7%/-24% NYSE TICK -609 1199 -839 1019 ---- ---- PreCloseTICK421 TICKscore 12 CumAdj TICK -59 NYSE TRIN 0.58 0.58 0.58 0.58 ---- ---- Dow Indus 10611.8 10507.2 10611.8 44.51/0% 0%/6% DJIA@10:30 10545.0 DJIA@3:00 10563.8 LstHour Ind 70.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 525.75 523.47 521.42 520.43 520.45 514.10 Upper Band 527.33 525.84 524.17 523.31 521.42 519.12 Lower Band 493.24 491.39 490.02 487.42 486.40 485.67 VIX 18.06 18.57 17.92 17.79 17.42 18.72 Upper Band 23.45 24.47 25.48 26.39 27.02 27.47 Lower Band 16.36 16.07 15.81 15.76 15.96 16.38 NDX 1923.81 1917.35 1901.38 1890.89 1888.56 1859.72 Upper Band 1929.10 1919.95 1908.47 1900.50 1890.63 1880.02 Lower Band 1750.99 1742.74 1737.87 1729.18 1724.58 1719.63 VXN 19.09 19.08 18.76 18.67 17.92 19.10 Upper Band 23.17 24.17 25.06 26.13 26.76 27.19 Lower Band 17.35 16.96 16.72 16.46 16.57 16.94 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7353.24 7327.67 7294.02 7292.53 7291.31 7173.07 Tot Issues 3175 3185 3179 3185 3151 3188 Advancers 1825 2064 1751 1786 2581 1813 % of Total 57.5% 64.8% 55.1% 56.1% 81.9% 56.9% Decliners 1227 1006 1328 1298 478 1264 % of Total 38.6% 31.6% 41.8% 40.8% 15.2% 39.6% Unchanged 123 115 100 101 92 111 New Highs 284 424 432 470 489 227 New Lows 1 2 2 6 1 2 Adv Volume 691013 857922 693377 505814 964916 590279 % of Total 70.3% 75.0% 62.2% 55.8% 92.0% 61.4% Decl Volume 268445 275908 412228 393792 73152 355110 % of Total 27.3% 24.1% 37.0% 43.4% 7.0% 37.0% Total Vol 982733 1144171 1115290 906661 1048469 960936 Unch Volume 23275 10341 9685 7055 10401 15547 ARMS Index 0.58 0.66 0.78 1.07 0.41 0.86 5 Day ARMS 3.5 3.78 4.08 4.57 4.33 4.92 McClellanOs 185 199 188 211 232 162 McClellanSm 4242 4056 3857 3669 3458 3226 Cumul TICK 50220 65689 55951 67842 114679 26611 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2368.46 2358.95 2340.68 2332.21 2326.35 2292.31 Tot Issues 2785 2788 2787 2815 2799 2790 Advancers 1505 1734 1467 1452 2152 1556 % of Total 54.0% 62.2% 52.6% 51.6% 76.9% 55.8% Decliners 1127 954 1186 1247 554 1100 % of Total 40.5% 34.2% 42.6% 44.3% 19.8% 39.4% Unchanged 153 100 134 116 93 134 New Highs 178 230 201 241 253 124 New Lows 2 6 5 5 8 5 Adv Volume 1287211 1774138 1597891 1359328 1936416 1269734 % of Total 57.0% 69.4% 61.0% 58.8% 82.6% 58.1% Decl Volume 810300 686940 738983 773434 370464 805543 % of Total 35.9% 26.9% 28.2% 33.4% 15.8% 36.8% Total Vol 2256792 2554746 2620362 2312317 2343851 2186025 Unch Volume 159281 93668 283488 179555 36971 110748 ARMS Index 0.84 0.7 0.57 0.66 0.74 0.9 5 Day ARMS 3.51 3.57 3.58 4.18 4.78 4.79 McClellanOs 156 166 154 167 187 127 McClellanSm 2141 1985 1818 1665 1497 1310 Cumul TICK 13165 10588 -2980 10101 -3871 5287 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb 29-Jan ------------------------------------------------------------------------------ AAII Bull 36 35 36 29 35 40 AAII Bear 26 30 35 43 37 35 Market Vane 51 51 53 52 52 59 II Bull 42.1 41.1 35.6 34.1 38.9 40 II Bear 22.7 23.3 27.8 26.1 22.2 23.3 OddLot ShRt 30 26.3 36.4 33.9 36.2 34.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.