****************************************************************************** March 25th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1170.03 1180.69 1165.09 1165.73 -1.99/0% 1%/6% S&P100 535.56 541.09 534.15 534.47 0.03/0% 1%/6% VIX 17.07 18.54 16.62 18.4 0.85/5% 8%/-8% Nasdaq100 1966.56 1976.38 1948.5 1949.15 -2.69/0% 1%/8% VXN 17.55 18.9 17.44 18.82 0.81/4% 5%/-8% NYSE TICK 539 1263 -1346 -311 ---- ---- PreCloseTICK-481 TICKscore -13 CumAdj TICK -366 NYSE TRIN 0.93 0.93 0.93 0.93 ---- ---- Dow Indus 10955.5 10834.2 10841.2 5.06/0% 1%/5% DJIA@10:30 10898.3 DJIA@3:00 10899.1 LstHour Ind -120.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 534.47 534.44 n/a n/a n/a n/a Upper Band 538.80 538.11 536.61 536.58 535.60 534.38 Lower Band 506.53 504.31 503.12 500.60 499.62 498.91 VIX 18.40 17.55 16.35 16.87 16.97 16.62 Upper Band 19.71 20.04 20.40 20.92 21.06 21.18 Lower Band 16.10 15.94 15.85 15.83 16.00 16.18 NDX 1949.15 1951.84 1963.20 1949.59 1932.43 1943.94 Upper Band 1991.79 1992.55 1990.31 1985.86 1978.84 1972.97 Lower Band 1823.48 1809.10 1797.40 1784.91 1778.73 1773.70 VXN 18.82 18.01 17.43 18.03 17.87 17.24 Upper Band 20.14 20.45 20.75 21.19 21.34 21.52 Lower Band 17.09 16.95 16.91 16.88 16.97 17.09 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7385.60 7408.16 7478.76 7419.02 7386.85 7443.57 Tot Issues 3192 3183 3185 3197 3184 3177 Advancers 1269 1055 2241 2024 909 1281 % of Total 39.8% 33.1% 70.4% 63.3% 28.5% 40.3% Decliners 1828 2018 835 1036 2182 1780 % of Total 57.3% 63.4% 26.2% 32.4% 68.5% 56.0% Unchanged 95 110 109 137 93 116 New Highs 410 270 357 241 259 367 New Lows 10 4 6 9 9 1 Adv Volume 482277 421732 756516 680011 480742 320989 % of Total 41.8% 41.2% 76.8% 71.2% 24.3% 34.7% Decl Volume 645762 582115 216880 250083 1475787 586601 % of Total 55.9% 56.8% 22.0% 26.2% 74.6% 63.4% Total Vol 1155049 1024764 985383 954526 1977006 924646 Unch Volume 27010 20917 11987 24432 20477 17056 ARMS Index 0.93 0.72 0.77 0.72 1.28 1.32 5 Day ARMS 4.42 4.81 5.24 5.02 5.37 5.74 McClellanOs -52 -5 74 27 -3 93 McClellanSm 4925 4977 4981 4907 4880 4883 Cumul TICK 7502 -2776 76604 58201 -38978 9272 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2397.41 2398.76 2415.24 2395.4 2374.41 2391.28 Tot Issues 2805 2803 2817 2816 2805 2814 Advancers 1003 801 1801 1742 1045 1154 % of Total 35.8% 28.6% 63.9% 61.9% 37.3% 41.0% Decliners 1662 1886 872 980 1663 1529 % of Total 59.3% 67.3% 31.0% 34.8% 59.3% 54.3% Unchanged 140 116 144 94 97 131 New Highs 188 124 251 169 160 162 New Lows 8 8 11 14 19 13 Adv Volume 954089 938374 1848695 1685636 542212 972156 % of Total 35.3% 38.5% 75.0% 68.9% 17.7% 44.7% Decl Volume 1555809 1311885 409458 619758 2349153 1069299 % of Total 57.5% 53.9% 16.6% 25.3% 76.9% 49.2% Total Vol 2704874 2436109 2465230 2448139 3055763 2173065 Unch Volume 194976 185850 207077 142745 164398 131610 ARMS Index 0.98 0.59 0.46 0.65 2.72 0.83 5 Day ARMS 5.4 5.25 5.68 6.12 6.32 4.63 McClellanOs -44 -3 69 36 7 54 McClellanSm 2626 2670 2674 2604 2568 2561 Cumul TICK -1509 -27222 16113 23784 -20688 -7654 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb ------------------------------------------------------------------------------ AAII Bull 35 45 36 35 36 29 AAII Bear 30 25 26 30 35 43 Market Vane 57 53 51 51 53 52 II Bull 46.1 44.9 42.1 41.1 35.6 34.1 II Bear 21.3 23.6 22.7 23.3 27.8 26.1 OddLot ShRt 35.2 31.1 30 26.3 36.4 33.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.