****************************************************************************** March 24th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1172.69 1173.04 1166.01 1167.72 -6.45/-1% 0%/6% S&P100 536.25 536.90 533.54 534.44 6.53/1% 1%/5% VIX 16.85 17.92 16.83 17.55 1.2/7% 6%/-13% Nasdaq100 1956.63 1958.6 1948.85 1951.84 -11.36/-1% 0%/8% VXN 17.41 18.3 17.41 18.01 0.58/3% 4%/-13% NYSE TICK -615 935 -1192 -145 ---- ---- PreCloseTICK-284 TICKscore -5 CumAdj TICK -508 NYSE TRIN 0.72 0.72 0.72 0.72 ---- ---- Dow Indus 10887.8 10825.4 10836.2 -52.68/0% 1%/4% DJIA@10:30 10863.4 DJIA@3:00 10836.4 LstHour Ind 25.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 534.44 n/a n/a n/a n/a n/a Upper Band 538.11 536.61 536.58 535.60 534.38 532.93 Lower Band 504.31 503.12 500.60 499.62 498.91 498.41 VIX 17.55 16.35 16.87 16.97 16.62 16.91 Upper Band 20.04 20.40 20.92 21.06 21.18 21.33 Lower Band 15.94 15.85 15.83 16.00 16.18 16.43 NDX 1951.84 1963.20 1949.59 1932.43 1943.94 1936.22 Upper Band 1992.55 1990.31 1985.86 1978.84 1972.97 1963.49 Lower Band 1809.10 1797.40 1784.91 1778.73 1773.70 1771.13 VXN 18.01 17.43 18.03 17.87 17.24 17.56 Upper Band 20.45 20.75 21.19 21.34 21.52 21.54 Lower Band 16.95 16.91 16.88 16.97 17.09 17.41 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7408.16 7478.76 7419.02 7386.85 7443.57 7474.13 Tot Issues 3183 3185 3197 3184 3177 3186 Advancers 1055 2241 2024 909 1281 2175 % of Total 33.1% 70.4% 63.3% 28.5% 40.3% 68.3% Decliners 2018 835 1036 2182 1780 908 % of Total 63.4% 26.2% 32.4% 68.5% 56.0% 28.5% Unchanged 110 109 137 93 116 103 New Highs 270 357 241 259 367 601 New Lows 4 6 9 9 1 2 Adv Volume 421732 756516 680011 480742 320989 632195 % of Total 41.2% 76.8% 71.2% 24.3% 34.7% 62.0% Decl Volume 582115 216880 250083 1475787 586601 303645 % of Total 56.8% 22.0% 26.2% 74.6% 63.4% 29.8% Total Vol 1024764 985383 954526 1977006 924646 1020146 Unch Volume 20917 11987 24432 20477 17056 84306 ARMS Index 0.72 0.77 0.72 1.28 1.32 1.15 5 Day ARMS 4.81 5.24 5.02 5.37 5.74 5 McClellanOs -5 74 27 -3 93 161 McClellanSm 4977 4981 4907 4880 4883 4790 Cumul TICK -2776 76604 58201 -38978 9272 80863 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2398.76 2415.24 2395.4 2374.41 2391.28 2389.09 Tot Issues 2803 2817 2816 2805 2814 2827 Advancers 801 1801 1742 1045 1154 1603 % of Total 28.6% 63.9% 61.9% 37.3% 41.0% 56.7% Decliners 1886 872 980 1663 1529 1093 % of Total 67.3% 31.0% 34.8% 59.3% 54.3% 38.7% Unchanged 116 144 94 97 131 131 New Highs 124 251 169 160 162 280 New Lows 8 11 14 19 13 9 Adv Volume 938374 1848695 1685636 542212 972156 1291954 % of Total 38.5% 75.0% 68.9% 17.7% 44.7% 56.6% Decl Volume 1311885 409458 619758 2349153 1069299 898096 % of Total 53.9% 16.6% 25.3% 76.9% 49.2% 39.4% Total Vol 2436109 2465230 2448139 3055763 2173065 2281415 Unch Volume 185850 207077 142745 164398 131610 91365 ARMS Index 0.59 0.46 0.65 2.72 0.83 1.02 5 Day ARMS 5.25 5.68 6.12 6.32 4.63 4.64 McClellanOs -3 69 36 7 54 93 McClellanSm 2670 2674 2604 2568 2561 2507 Cumul TICK -27222 16113 23784 -20688 -7654 -13239 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 19-Mar 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb ------------------------------------------------------------------------------ AAII Bull 35 45 36 35 36 29 AAII Bear 30 25 26 30 35 43 Market Vane 57 53 51 51 53 52 II Bull 46.1 44.9 42.1 41.1 35.6 34.1 II Bear 21.3 23.6 22.7 23.3 27.8 26.1 OddLot ShRt 35.2 31.1 30 26.3 36.4 33.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.