****************************************************************************** May 15th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 892.76 896.97 878.94 882.88 -10.19/-1% -3%/2% S&P100 418.28 420.05 412.46 414.23 -4.22/-1% -2%/2% VIX 31.36 33.61 30.59 33.12 1.75/6% 1%/-2% Nasdaq100 1355.55 1374.1 1351.13 1355.11 -4.56/0% -3%/0% VXN 32.64 33.23 31.5 33.14 0.5/2% -3%/-6% NYSE TICK -41 1186 -1150 -361 ---- ---- PreCloseTICK133 TICKscore -21 CumAdj TICK -656 NYSE TRIN 2.30 2.30 2.30 2.30 ---- ---- Dow Indus 8395.0 8230.2 8268.6 -62.68/-1% -2%/2% DJIA@10:30 8352.2 DJIA@3:00 8245.9 LstHour Ind 1.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 414.23 418.45 414.96 424.00 423.11 431.29 Upper Band 435.63 435.25 434.39 433.88 432.10 430.03 Lower Band 385.88 385.46 385.02 384.01 382.92 382.98 VIX 33.12 31.37 33.65 31.80 32.87 32.05 Upper Band 40.01 40.00 39.90 39.97 40.02 40.14 Lower Band 30.10 30.20 30.74 30.92 31.46 31.83 NDX 1355.11 1359.67 1339.83 1377.40 1395.79 1394.16 Upper Band 1439.83 1439.85 1439.89 1441.99 1442.73 1440.15 Lower Band 1308.61 1308.48 1307.77 1303.33 1297.08 1293.75 VXN 33.14 32.64 34.98 33.09 34.29 33.67 Upper Band 40.51 40.45 40.40 40.64 40.90 41.17 Lower Band 31.11 31.37 31.84 31.94 32.31 32.54 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5662.89 5733.45 5666.47 5859.14 5849.3 6000.39 Tot Issues 3138 3148 3165 3165 3162 3171 Advancers 1113 2186 357 1301 875 2673 % of Total 35.5% 69.4% 11.3% 41.1% 27.7% 84.3% Decliners 1944 877 2768 1771 2207 445 % of Total 62.0% 27.9% 87.5% 56.0% 69.8% 14.0% Unchanged 81 85 40 93 80 53 New Highs 1 1 1 4 9 7 New Lows 7 6 17 13 10 8 Adv Volume 292043 1189849 141322 454013 233854 1656121 % of Total 19.8% 78.4% 8.0% 28.3% 15.8% 88.4% Decl Volume 1175260 312472 1613066 1143426 1234042 212286 % of Total 79.7% 20.6% 91.9% 71.2% 83.3% 11.3% Total Vol 1475362 1517662 1756008 1605647 1481085 1873441 Unch Volume 8059 15341 1620 8208 13189 5034 ARMS Index 2.30 0.65 1.47 1.85 2.09 0.77 5 Day ARMS 8.36 6.83 7.37 6.65 5.53 3.72 McClellanOs -119 -69 -136 4 55 164 McClellanSm 4502 4621 4691 4827 4823 4768 Cumul TICK -33589 59474 -99601 -16516 18093 113447 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1680.14 1689.21 1664.19 1715.92 1731.24 1739 Tot Issues 2854 2823 2867 2891 2890 2914 Advancers 1071 1857 410 1000 1123 2111 % of Total 37.5% 65.8% 14.3% 34.6% 38.9% 72.4% Decliners 1642 863 2344 1787 1666 696 % of Total 57.5% 30.6% 81.8% 61.8% 57.6% 23.9% Unchanged 141 103 113 104 101 107 New Highs 8 9 8 20 20 23 New Lows 8 11 9 4 4 2 Adv Volume 811057 1626351 101755 652296 1234395 1947388 % of Total 39.0% 75.0% 4.3% 26.2% 49.5% 61.9% Decl Volume 1224474 506319 2255674 1820470 1248980 1174096 % of Total 58.9% 23.3% 95.0% 73.0% 50.1% 37.3% Total Vol 2078974 2169261 2373566 2493589 2494830 3146448 Unch Volume 43443 36591 16137 20823 11455 24964 ARMS Index 0.98 0.67 3.88 1.56 0.68 1.83 5 Day ARMS 7.77 8.62 9.87 6.77 6.09 6.27 McClellanOs -91 -64 -124 -22 30 77 McClellanSm 2411 2502 2566 2690 2712 2682 Cumul TICK -20857 13012 -9540 -30936 21285 24089 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 15-May 8-May 1-May 24-Apr 16-Apr 9-Apr ------------------------------------------------------------------------------ AAII Bull 44 44 36 32 44 36 AAII Bear 35 33 44 39 36 44 Market Vane 43 43 40 40 40 38 II Bull 41 40.4 36 39.1 43.2 36 II Bear 33.7 31.5 37.2 34.5 34.1 37.1 OddLot ShRt 35.5 40.3 35.4 40.1 34.7 28.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.