****************************************************************************** April 3rd, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 835.13 842.5 826.7 842.5 8.12/1% 7%/23% S&P100 393.61 395.85 389.36 395.85 2.72/1% 6%/22% VIX 42.03 42.03 39.64 39.7 -2.34/-6% -13%/-20% Nasdaq100 1306.5 1316.71 1294.16 1316.16 21.86/2% 8%/24% VXN 42.28 42.28 40.57 40.6 -1.69/-4% -10%/-15% NYSE TICK 16 1334 -1113 1120 ---- ---- PreCloseTICK789 TICKscore 27 CumAdj TICK 201 NYSE TRIN 0.56 0.56 0.56 0.56 ---- ---- Dow Indus 8019.5 7897.2 8017.6 39.51/0% 7%/21% DJIA@10:30 7936.1 DJIA@3:00 7994.7 LstHour Ind 64.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 395.85 393.13 384.14 377.35 372.96 385.48 Upper Band 409.81 409.43 408.30 406.35 405.33 404.24 Lower Band 331.88 325.19 319.43 316.76 313.21 310.38 VIX 39.70 42.04 42.28 44.14 45.54 41.04 Upper Band 47.64 48.67 49.83 50.27 51.32 52.59 Lower Band 38.24 38.18 37.84 37.93 37.55 36.99 NDX 1316.16 1294.30 1252.51 1237.01 1220.81 1251.47 Upper Band 1340.10 1331.47 1321.93 1314.44 1309.77 1305.95 Lower Band 1073.48 1056.97 1044.53 1037.80 1026.83 1016.24 VXN 40.60 42.29 42.48 44.20 44.87 41.45 Upper Band 46.66 47.59 48.41 48.67 49.57 50.70 Lower Band 38.36 38.17 37.93 37.99 37.61 37.08 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5318.75 5267.10 5085.76 4978.98 4899.05 5096.64 Tot Issues 3174 3185 3140 3180 3179 3144 Advancers 2106 2728 2339 2338 360 744 % of Total 66.4% 85.7% 74.5% 73.5% 11.3% 23.7% Decliners 975 410 744 745 2775 2346 % of Total 30.7% 12.9% 23.7% 23.4% 87.3% 74.6% Unchanged 93 47 57 97 44 54 New Highs 2 12 6 5 3 5 New Lows 3 2 12 9 18 5 Adv Volume 1151579 1703016 1236574 1246104 68202 190962 % of Total 78.1% 91.3% 82.6% 76.7% 4.5% 13.3% Decl Volume 298245 158754 252014 361121 1431813 1242643 % of Total 20.2% 8.5% 16.8% 22.2% 95.3% 86.3% Total Vol 1475329 1866279 1497543 1625371 1503117 1439127 Unch Volume 25505 4509 8955 18146 3102 5522 ARMS Index 0.56 0.62 0.64 0.91 2.72 2.06 5 Day ARMS 5.45 6.95 7.79 8.26 9.45 6.97 McClellanOs 284 267 175 109 31 175 McClellanSm 1331 1047 780 605 496 465 Cumul TICK 60685 100420 81447 87122 -96267 -17918 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1621.87 1602.63 1551.6 1528.59 1501.8 1545.2 Tot Issues 2902 2901 2862 2920 2862 2887 Advancers 1662 2194 1792 1894 649 693 % of Total 57.3% 75.6% 62.6% 64.9% 22.7% 24.0% Decliners 1082 588 935 880 2090 2079 % of Total 37.3% 20.3% 32.7% 30.1% 73.0% 72.0% Unchanged 158 119 135 146 123 115 New Highs 9 25 8 10 5 14 New Lows 8 6 15 12 21 9 Adv Volume 1490831 2392595 1608623 1579970 287257 446117 % of Total 70.5% 86.1% 71.4% 74.6% 14.3% 21.4% Decl Volume 589639 363169 533372 521848 1715604 1628972 % of Total 27.9% 13.1% 23.7% 24.6% 85.3% 78.2% Total Vol 2114370 2778091 2253656 2117733 2010844 2083633 Unch Volume 33900 22327 111661 15915 7983 8544 ARMS Index 0.61 0.57 0.64 0.71 1.85 1.22 5 Day ARMS 4.38 4.99 4.67 5.38 5.93 4.41 McClellanOs 207 204 140 107 60 148 McClellanSm 559 352 148 9 -99 -159 Cumul TICK -15173 8065 31408 6651 9906 -16126 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar 27-Feb ------------------------------------------------------------------------------ AAII Bull 43 39 45 28 19 21 AAII Bear 37 42 38 55 70 55 Market Vane 37 38 36 33 32 36 II Bull 31 28.9 28.4 26.4 29.7 38.6 II Bear 38 43.3 44.3 47.2 44 45.1 OddLot ShRt 32.5 33.4 35.9 30 33.3 93.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.