****************************************************************************** June 15th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1091.21 1115.59 1091.21 1115.23 25.6/2% 6%/-2% S&P100 491.97 502.72 491.97 502.59 11.14/2% 5%/-3% VIX 27.68 27.84 25.68 25.87 -2.71/-9% -23%/-16% Nasdaq100 1855.69 1898.79 1855.69 1897.48 52/3% 7%/-1% VXN 28.38 28.38 26.17 26.37 -2.57/-9% -24%/-17% NYSE TICK 574 1347 -919 848 ---- ---- PreCloseTICK456 TICKscore 42 CumAdj TICK 1016 NYSE TRIN 0.24 0.24 0.24 0.24 ---- ---- Dow Indus 10408.3 10192.4 10404.8 213.88/2% 5%/-2% DJIA@10:30 10285.0 DJIA@3:00 10364.9 LstHour Ind -54.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 502.59 491.45 493.02 491.42 478.61 482.30 Upper Band 509.49 512.82 516.65 522.27 528.73 532.20 Lower Band 473.92 471.97 470.61 468.22 465.79 467.01 VIX 25.87 28.58 28.79 30.57 33.73 33.70 Upper Band 43.44 43.21 43.15 43.29 43.56 43.49 Lower Band 22.50 23.23 23.56 23.20 22.43 21.96 NDX 1897.48 1845.48 1847.15 1830.09 1778.92 1795.70 Upper Band 1910.01 1914.40 1923.40 1940.59 1963.63 1972.15 Lower Band 1766.11 1763.52 1760.68 1753.33 1744.84 1752.47 VXN 26.37 28.94 28.80 31.30 34.82 35.22 Upper Band 45.26 45.03 44.96 45.01 45.20 45.10 Lower Band 22.38 23.15 23.48 23.36 22.74 22.32 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6989.88 6817.97 6814.76 6783.51 6559.71 6596.12 Tot Issues 3210 3213 3202 3204 3206 3202 Advancers 2669 1918 2277 2731 1584 1876 % of Total 83.1% 59.7% 71.1% 85.2% 49.4% 58.6% Decliners 466 1199 822 405 1511 1224 % of Total 14.5% 37.3% 25.7% 12.6% 47.1% 38.2% Unchanged 75 96 103 68 111 102 New Highs 64 64 43 38 35 22 New Lows 4 7 13 20 45 131 Adv Volume 1115644 573374 695626 1305642 832660 1239136 % of Total 95.6% 50.2% 66.7% 97.6% 48.9% 75.2% Decl Volume 46838 508890 335161 29628 849756 397598 % of Total 4.0% 44.5% 32.2% 2.2% 49.9% 24.1% Total Vol 1167427 1142296 1042322 1337345 1701245 1647379 Unch Volume 4945 60032 11535 2075 18829 10645 ARMS Index 0.24 1.42 1.33 0.15 1.07 0.49 5 Day ARMS 4.21 4.46 5.05 16.94 17.79 17.01 McClellanOs 250 158 136 67 -65 -88 McClellanSm 314 65 -93 -229 -296 -231 Cumul TICK 94662 -10525 -40835 40699 -8853 -39117 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2305.88 2243.96 2243.6 2218.71 2158.85 2170.57 Tot Issues 2805 2786 2765 2782 2758 2778 Advancers 2164 1498 1906 2271 1247 1073 % of Total 77.1% 53.8% 68.9% 81.6% 45.2% 38.6% Decliners 536 1173 751 421 1383 1574 % of Total 19.1% 42.1% 27.2% 15.1% 50.1% 56.7% Unchanged 105 115 108 90 128 131 New Highs 46 53 40 20 10 8 New Lows 30 33 39 79 132 189 Adv Volume 1943188 914678 1538035 1786499 896843 976597 % of Total 84.9% 46.9% 81.9% 81.7% 38.6% 36.2% Decl Volume 271070 902715 217311 328209 1329236 1635467 % of Total 11.8% 46.2% 11.6% 15.0% 57.2% 60.6% Total Vol 2289065 1951916 1877126 2187840 2325069 2696583 Unch Volume 74807 134523 121780 73132 98990 84519 ARMS Index 0.56 1.26 0.36 0.99 1.34 1.14 5 Day ARMS 4.51 5.09 6.9 10.65 10.13 9.24 McClellanOs 163 84 67 -2 -123 -147 McClellanSm -811 -974 -1058 -1124 -1123 -1000 Cumul TICK 146914 123043 6899 142943 70617 -42151 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 11-Jun 4-Jun 28-May 21-May 14-May 7-May ------------------------------------------------------------------------------ AAII Bull 35 37 30 41 37 39 AAII Bear 43 41 51 34 37 29 Market Vane 42 43 42 46 49 53 II Bull 38.5 39.8 39.3 43.8 47.2 56 II Bear 31.9 28.4 29.2 24.7 24.7 18.7 OddLot ShRt 32 33.4 35.9 31.9 31.3 35.8 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.