****************************************************************************** June 7th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1065.84 1071.36 1049.86 1050.47 -14.41/-1% -2%/-5% S&P100 483.75 485.77 476.57 476.87 -6.55/-1% -2%/-6% VIX 35.66 36.8 34.43 36.57 1.09/3% 66%/-11% Nasdaq100 1839.77 1845.3 1795.54 1798.16 -33.88/-2% -2%/-3% VXN 34.16 37.29 34.16 37.29 3.13/9% 69%/-10% NYSE TICK 420 1270 -1417 408 ---- ---- PreCloseTICK3 TICKscore -49 CumAdj TICK -245 NYSE TRIN 2.01 2.01 2.01 2.01 ---- ---- Dow Indus 9982.4 9810.3 9816.5 -115.48/-1%-2%/-5% DJIA@10:30 9959.6 DJIA@3:00 9886.2 LstHour Ind -97.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 476.87 483.42 499.16 498.04 486.24 493.06 Upper Band 535.64 535.06 535.44 539.13 543.04 548.50 Lower Band 468.09 471.66 474.31 473.85 473.62 474.24 VIX 36.57 35.48 29.46 30.17 n/a 32.07 Upper Band 43.37 44.10 43.89 44.10 n/a 44.61 Lower Band 21.59 21.30 21.24 20.58 n/a 19.25 NDX 1798.16 1832.04 1895.66 1879.59 1835.04 1852.39 Upper Band 1980.38 1978.25 1980.00 1989.25 2000.89 2025.73 Lower Band 1758.93 1766.19 1770.62 1767.62 1764.92 1759.74 VXN 37.29 34.16 29.38 31.00 n/a 31.61 Upper Band 44.92 45.58 45.48 45.63 n/a 45.90 Lower Band 22.00 21.77 21.58 21.13 n/a 20.27 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6512.42 6600.27 6860.39 6839.61 6661.1 6791.57 Tot Issues 3192 3214 3193 3181 3121 3175 Advancers 832 315 1944 2669 667 1008 % of Total 26.1% 9.8% 60.9% 83.9% 21.4% 31.7% Decliners 2267 2839 1140 444 2444 2087 % of Total 71.0% 88.3% 35.7% 14.0% 78.3% 65.7% Unchanged 93 60 109 68 76 80 New Highs 21 17 54 34 29 25 New Lows 93 40 8 20 37 12 Adv Volume 218145 13604 762312 1280575 106697 248841 % of Total 15.3% 0.8% 62.4% 94.8% 7.5% 17.1% Decl Volume 1195465 1621066 445651 62163 1312835 1196498 % of Total 83.8% 99.1% 36.5% 4.6% 91.8% 82.2% Total Vol 1426423 1635591 1222260 1350290 1430634 1455948 Unch Volume 12813 921 14297 7552 11102 10609 ARMS Index 2.01 13.22 1 0.29 3.29 2.32 5 Day ARMS 19.81 20.12 7.25 7.61 7.81 6.44 McClellanOs -148 -95 32 -15 -153 -80 McClellanSm -143 5 99 68 83 236 Cumul TICK -33991 -106841 3219 70108 -11135 10402 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2173.9 2219.17 2303.03 2281.07 2222.33 2257.04 Tot Issues 2808 2780 2780 2797 2750 2792 Advancers 468 312 1654 2187 480 858 % of Total 16.7% 11.2% 59.5% 78.2% 17.5% 30.7% Decliners 2247 2388 1002 531 2234 1827 % of Total 80.0% 85.9% 36.0% 19.0% 81.2% 65.4% Unchanged 93 80 124 79 71 107 New Highs 9 15 52 25 31 32 New Lows 152 96 27 68 63 32 Adv Volume 138054 70899 1684674 1922317 325792 440261 % of Total 6.1% 3.0% 74.9% 87.8% 15.3% 20.3% Decl Volume 2035031 2228327 483876 210238 1775691 1644740 % of Total 90.2% 95.1% 21.5% 9.6% 83.2% 75.9% Total Vol 2256678 2342487 2249054 2190147 2134431 2165597 Unch Volume 83593 43261 80504 57592 32948 80596 ARMS Index 3.07 4.11 0.47 0.45 1.12 1.75 5 Day ARMS 9.22 7.9 4.1 5.42 5.65 5.98 McClellanOs -154 -86 12 -34 -146 -77 McClellanSm -853 -699 -613 -625 -591 -445 Cumul TICK -46908 -370993 43940 263894 -176039 -72716 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 4-Jun 28-May 21-May 14-May 7-May 30-Apr ------------------------------------------------------------------------------ AAII Bull 37 30 41 37 39 41 AAII Bear 41 51 34 37 29 29 Market Vane 43 42 46 49 53 55 II Bull 39.8 39.3 43.8 47.2 56 54 II Bear 28.4 29.2 24.7 24.7 18.7 18 OddLot ShRt 33.4 35.9 31.9 31.3 35.8 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.