****************************************************************************** June 8th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1050.81 1063.15 1042.17 1062 11.53/1% -3%/-8% S&P100 477.15 482.84 473.58 482.30 5.43/1% -3%/-9% VIX 36.53 37.38 33.36 33.7 -2.87/-8% 12%/17% Nasdaq100 1799.26 1805.84 1770.46 1795.7 -2.46/0% -4%/-8% VXN 37.32 38.25 35.08 35.22 -2.07/-6% 14%/16% NYSE TICK 311 1306 -1426 93 ---- ---- PreCloseTICK511 TICKscore -30 CumAdj TICK -274 NYSE TRIN 0.49 0.49 0.49 0.49 ---- ---- Dow Indus 9953.7 9757.6 9940.0 123.49/1% -3%/-8% DJIA@10:30 9817.0 DJIA@3:00 9850.9 LstHour Ind 88.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 482.30 476.87 483.42 499.16 498.04 486.24 Upper Band 532.20 535.64 535.06 535.44 539.13 543.04 Lower Band 467.01 468.09 471.66 474.31 473.85 473.62 VIX 33.70 36.57 35.48 29.46 30.17 n/a Upper Band 43.49 43.37 44.10 43.89 44.10 n/a Lower Band 21.96 21.59 21.30 21.24 20.58 n/a NDX 1795.70 1798.16 1832.04 1895.66 1879.59 1835.04 Upper Band 1972.15 1980.38 1978.25 1980.00 1989.25 2000.89 Lower Band 1752.47 1758.93 1766.19 1770.62 1767.62 1764.92 VXN 35.22 37.29 34.16 29.38 31.00 n/a Upper Band 45.10 44.92 45.58 45.48 45.63 n/a Lower Band 22.32 22.00 21.77 21.58 21.13 n/a NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6596.12 6512.42 6600.27 6860.39 6839.61 6661.1 Tot Issues 3202 3192 3214 3193 3181 3121 Advancers 1876 832 315 1944 2669 667 % of Total 58.6% 26.1% 9.8% 60.9% 83.9% 21.4% Decliners 1224 2267 2839 1140 444 2444 % of Total 38.2% 71.0% 88.3% 35.7% 14.0% 78.3% Unchanged 102 93 60 109 68 76 New Highs 22 21 17 54 34 29 New Lows 131 93 40 8 20 37 Adv Volume 1239136 218145 13604 762312 1280575 106697 % of Total 75.2% 15.3% 0.8% 62.4% 94.8% 7.5% Decl Volume 397598 1195465 1621066 445651 62163 1312835 % of Total 24.1% 83.8% 99.1% 36.5% 4.6% 91.8% Total Vol 1647379 1426423 1635591 1222260 1350290 1430634 Unch Volume 10645 12813 921 14297 7552 11102 ARMS Index 0.49 2.01 13.22 1 0.29 3.29 5 Day ARMS 17.01 19.81 20.12 7.25 7.61 7.81 McClellanOs -88 -148 -95 32 -15 -153 McClellanSm -231 -143 5 99 68 83 Cumul TICK -39117 -33991 -106841 3219 70108 -11135 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2170.57 2173.9 2219.17 2303.03 2281.07 2222.33 Tot Issues 2778 2808 2780 2780 2797 2750 Advancers 1073 468 312 1654 2187 480 % of Total 38.6% 16.7% 11.2% 59.5% 78.2% 17.5% Decliners 1574 2247 2388 1002 531 2234 % of Total 56.7% 80.0% 85.9% 36.0% 19.0% 81.2% Unchanged 131 93 80 124 79 71 New Highs 8 9 15 52 25 31 New Lows 189 152 96 27 68 63 Adv Volume 976597 138054 70899 1684674 1922317 325792 % of Total 36.2% 6.1% 3.0% 74.9% 87.8% 15.3% Decl Volume 1635467 2035031 2228327 483876 210238 1775691 % of Total 60.6% 90.2% 95.1% 21.5% 9.6% 83.2% Total Vol 2696583 2256678 2342487 2249054 2190147 2134431 Unch Volume 84519 83593 43261 80504 57592 32948 ARMS Index 1.14 3.07 4.11 0.47 0.45 1.12 5 Day ARMS 9.24 9.22 7.9 4.1 5.42 5.65 McClellanOs -147 -154 -86 12 -34 -146 McClellanSm -1000 -853 -699 -613 -625 -591 Cumul TICK -42151 -46908 -370993 43940 263894 -176039 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 4-Jun 28-May 21-May 14-May 7-May 30-Apr ------------------------------------------------------------------------------ AAII Bull 37 30 41 37 39 41 AAII Bear 41 51 34 37 29 29 Market Vane 43 42 46 49 53 55 II Bull 39.8 39.3 43.8 47.2 56 54 II Bear 28.4 29.2 24.7 24.7 18.7 18 OddLot ShRt 33.4 35.9 31.9 31.3 35.8 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.