****************************************************************************** April 13th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 855.33 864.31 845.35 858.73 2.17/0% 3%/14% S&P100 401.57 405.53 397.96 402.95 0.88/0% 2%/12% VIX 38.32 38.91 37.51 37.81 1.28/4% -8%/-11% Nasdaq100 1333.72 1344.48 1322.94 1336.67 -3.61/0% 2%/14% VXN 40.46 40.58 39.13 39.34 1.11/3% -5%/-5% NYSE TICK 0 1312 -1005 851 ---- ---- PreCloseTICK-331 TICKscore 30 CumAdj TICK 315 NYSE TRIN 0.68 0.68 0.68 0.68 ---- ---- Dow Indus 8113.4 7964.0 8057.8 -25.57/0% 1%/12% DJIA@10:30 8008.1 DJIA@3:00 8025.7 LstHour Ind 107.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 402.95 402.07 388.55 385.24 393.55 395.85 Upper Band 407.81 405.99 403.95 405.90 407.18 409.81 Lower Band 358.76 356.25 353.75 347.23 341.65 331.88 VIX 37.81 36.53 38.85 40.39 40.93 39.70 Upper Band 46.48 46.38 45.88 45.86 46.05 47.64 Lower Band 36.74 37.30 38.26 38.75 38.96 38.24 NDX 1336.67 1340.28 1300.75 1275.42 1313.10 1316.16 Upper Band 1360.49 1351.25 1338.55 1336.63 1337.72 1340.10 Lower Band 1148.17 1140.59 1135.73 1120.17 1102.78 1073.48 VXN 39.34 38.23 40.50 41.07 41.56 40.60 Upper Band 45.16 45.09 44.82 44.88 45.09 46.66 Lower Band 38.19 38.45 38.98 39.15 39.21 38.36 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 5410.28 5376.44 5176.41 5120.67 5249.48 5318.75 Tot Issues 3161 3186 3143 3140 3150 3174 Advancers 1799 2744 2272 654 939 2106 % of Total 56.9% 86.1% 72.3% 20.8% 29.8% 66.4% Decliners 1273 393 792 2391 2117 975 % of Total 40.3% 12.3% 25.2% 76.1% 67.2% 30.7% Unchanged 89 49 79 95 94 93 New Highs 3 13 2 1 0 2 New Lows 9 0 5 6 3 3 Adv Volume 979784 1699968 952524 198537 391685 1151579 % of Total 67.2% 93.2% 72.6% 15.8% 30.3% 78.1% Decl Volume 471203 116385 344980 1048292 890301 298245 % of Total 32.3% 6.4% 26.3% 83.4% 68.9% 20.2% Total Vol 1458513 1824011 1312583 1256623 1292587 1475329 Unch Volume 7526 7658 15079 9794 10601 25505 ARMS Index 0.68 0.48 1.04 1.44 1.01 0.56 5 Day ARMS 4.65 4.53 4.67 4.27 3.74 5.45 McClellanOs 213 223 128 67 182 284 McClellanSm 2144 1931 1708 1580 1513 1331 Cumul TICK 65622 113882 34250 -34843 -24149 60685 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1653.31 1652.54 1590.66 1561.61 1606.71 1621.87 Tot Issues 2907 2927 2850 2865 2882 2902 Advancers 1391 2325 1962 672 841 1662 % of Total 47.9% 79.4% 68.8% 23.5% 29.2% 57.3% Decliners 1383 482 754 2051 1900 1082 % of Total 47.6% 16.5% 26.5% 71.6% 65.9% 37.3% Unchanged 133 120 134 142 141 158 New Highs 19 22 5 4 13 9 New Lows 6 3 4 12 5 8 Adv Volume 846850 1961292 1483085 177920 601357 1490831 % of Total 46.6% 91.1% 80.9% 9.6% 29.9% 70.5% Decl Volume 899955 183182 339508 1584007 1379106 589639 % of Total 49.5% 8.5% 18.5% 85.8% 68.6% 27.9% Total Vol 1816426 2153588 1832724 1846711 2011406 2114370 Unch Volume 69621 9114 10131 84784 30943 33900 ARMS Index 1.07 0.45 0.6 2.92 1.02 0.61 5 Day ARMS 6.06 5.6 5.72 5.76 3.55 4.38 McClellanOs 150 175 96 40 126 207 McClellanSm 1147 996 821 725 685 559 Cumul TICK 37409 12297 -181 -2120 -42342 -15173 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Apr 3-Apr 27-Mar 20-Mar 13-Mar 6-Mar ------------------------------------------------------------------------------ AAII Bull 36 43 39 45 28 19 AAII Bear 44 37 42 38 55 70 Market Vane 38 37 38 36 33 32 II Bull 36 31 28.9 28.4 26.4 29.7 II Bear 37.1 38 43.3 44.3 47.2 44 OddLot ShRt 28.5 32.5 33.4 35.9 30 33.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.