****************************************************************************** January 7th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1136.27 1142.46 1131.32 1141.69 4.55/0% 2%/5% S&P100 523.95 526.79 521.63 526.34 2.03/0% 2%/4% VIX 19.68 19.71 18.7 19.06 -0.1/-1% -12%/-20% Nasdaq100 1878.16 1881.33 1867.62 1876.72 -1.7/0% 1%/6% VXN 20.32 20.66 19.98 19.99 -0.22/-1% -8%/-19% NYSE TICK -57 1061 -963 614 ---- ---- PreCloseTICK504 TICKscore 3 CumAdj TICK 164 NYSE TRIN 0.73 0.73 0.73 0.73 ---- ---- Dow Indus 10612.4 10505.2 10606.9 33.18/0% 2%/3% DJIA@10:30 105r42 DJIA@3:00 10602.5 LstHour Ind 36.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 526.34 524.31 524.60 522.73 514.09 518.90 Upper Band 527.18 525.78 524.31 522.54 520.97 521.11 Lower Band 504.85 504.31 504.60 505.30 505.80 505.81 VIX 19.06 19.16 19.35 20.04 21.68 19.96 Upper Band 22.96 23.44 23.52 23.49 23.63 23.60 Lower Band 18.28 18.26 18.47 18.69 18.79 18.77 NDX 1876.72 1878.42 1888.43 1886.70 1860.31 1878.65 Upper Band 1916.65 1914.75 1910.16 1901.92 1892.99 1887.91 Lower Band 1761.79 1753.30 1748.41 1746.99 1745.54 1743.68 VXN 19.99 20.21 20.50 21.20 21.65 20.52 Upper Band 23.64 24.29 24.56 24.71 25.00 25.06 Lower Band 18.80 18.64 18.71 18.82 18.81 18.85 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7393.93 7377.70 7354.87 7326.74 7184.96 7241.24 Tot Issues 3174 3181 3178 3180 3162 3176 Advancers 1882 1826 1860 2471 1014 1382 % of Total 59.3% 57.4% 58.5% 77.7% 32.1% 43.5% Decliners 1186 1219 1210 601 2021 1644 % of Total 37.4% 38.3% 38.1% 18.9% 63.9% 51.8% Unchanged 106 136 108 108 127 150 New Highs 342 451 401 322 176 136 New Lows 3 1 0 1 2 3 Adv Volume 811935 728821 824073 873860 124200 234930 % of Total 68.0% 65.4% 69.1% 86.1% 18.3% 36.5% Decl Volume 375209 368212 361557 135095 546522 393071 % of Total 31.4% 33.1% 30.3% 13.3% 80.4% 61.0% Total Vol 1193769 1113811 1192541 1014802 679849 644378 Unch Volume 6625 16778 6911 5847 9127 16377 ARMS Index 0.73 0.76 0.67 0.64 2.21 1.41 5 Day ARMS 5.01 5.69 6.49 6.65 6.61 5.96 McClellanOs 96 88 84 76 -5 68 McClellanSm 3956 3860 3771 3687 3611 3616 Cumul TICK 52021 44101 51257 75543 7178 1524 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2300.05 2301.09 2308.71 2308.42 2269.15 2291.28 Tot Issues 2838 2834 2844 2855 2879 2861 Advancers 1562 1192 1188 2152 1013 1392 % of Total 55.0% 42.1% 41.8% 75.4% 35.2% 48.7% Decliners 1103 1469 1495 576 1712 1268 % of Total 38.9% 51.8% 52.6% 20.2% 59.5% 44.3% Unchanged 173 173 161 127 154 201 New Highs 118 185 206 217 99 92 New Lows 4 7 7 5 12 7 Adv Volume 1218747 1041653 1266813 1643341 275945 713103 % of Total 53.7% 46.2% 53.5% 85.1% 22.3% 54.3% Decl Volume 1032121 1193349 1022629 271456 947280 545470 % of Total 45.5% 53.0% 43.2% 14.1% 76.5% 41.6% Total Vol 2270057 2253342 2367862 1931382 1237821 1312673 Unch Volume 19189 18340 78420 16585 14596 54100 ARMS Index 1.2 0.93 0.64 0.62 2.03 0.84 5 Day ARMS 5.42 5.06 5.31 5.52 5.5 4.21 McClellanOs 67 53 80 112 39 87 McClellanSm 1378 1311 1258 1178 1066 1027 Cumul TICK -7248 -16280 6550 20356 4904 -5732 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 31-Dec 24-Dec 18-Dec 11-Dec 4-Dec 27-Nov ------------------------------------------------------------------------------ AAII Bull 38 43 42 43 42 42 AAII Bear 38 35 28 35 34 42 Market Vane 57 53 53 54 54 54 II Bull 51.1 52.2 52.2 48.4 50 50.6 II Bear 15.6 16.7 16.7 16.5 16.7 17.6 OddLot ShRt 28.5 33.7 33.7 27.9 29.4 27.3 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13524875 2.9 38 38 57 51.1 15.6 28.5