****************************************************************************** March 15th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1148.53 1150.98 1141.45 1150.51 0.52/0% 1%/7% S&P100 524.66 526.58 522.17 526.39 0.87/0% 1%/6% VIX 18.28 18.78 17.96 18 0.42/2% 0%/-21% Nasdaq100 1918.14 1924.49 1906.01 1920.09 -4.34/0% 1%/8% VXN 19.77 20.06 19.05 19.05 -0.09/0% 2%/-17% NYSE TICK 5 962 -1072 810 ---- ---- PreCloseTICK181 TICKscore 2 CumAdj TICK -377 NYSE TRIN 1.07 1.07 1.07 1.07 ---- ---- Dow Indus 10644.2 10570.5 10642.2 17.46/0% 1%/5% DJIA@10:30 10622.7 DJIA@3:00 10605.4 LstHour Ind 38.8 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 526.39 525.52 525.75 523.47 521.42 520.43 Upper Band 529.62 528.79 527.33 525.84 524.17 523.31 Lower Band 497.00 494.68 493.24 491.39 490.02 487.42 VIX 18.00 17.58 18.06 18.57 17.92 17.79 Upper Band 22.19 22.72 23.45 24.47 25.48 26.39 Lower Band 16.52 16.45 16.36 16.07 15.81 15.76 NDX 1920.09 1924.43 1923.81 1917.35 1901.38 1890.89 Upper Band 1945.32 1938.73 1929.10 1919.95 1908.47 1900.50 Lower Band 1763.74 1756.23 1750.99 1742.74 1737.87 1729.18 VXN 19.05 19.14 19.09 19.08 18.76 18.67 Upper Band 22.01 22.58 23.17 24.17 25.06 26.13 Lower Band 17.69 17.51 17.35 16.96 16.72 16.46 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7350.96 7362.85 7353.24 7327.67 7294.02 7292.53 Tot Issues 3175 3150 3175 3185 3179 3185 Advancers 1284 1680 1825 2064 1751 1786 % of Total 40.4% 53.3% 57.5% 64.8% 55.1% 56.1% Decliners 1767 1349 1227 1006 1328 1298 % of Total 55.7% 42.8% 38.6% 31.6% 41.8% 40.8% Unchanged 124 121 123 115 100 101 New Highs 264 440 284 424 432 470 New Lows 6 3 1 2 2 6 Adv Volume 361663 448305 691013 857922 693377 505814 % of Total 39.1% 42.6% 70.3% 75.0% 62.2% 55.8% Decl Volume 534568 592256 268445 275908 412228 393792 % of Total 57.7% 56.3% 27.3% 24.1% 37.0% 43.4% Total Vol 926060 1051841 982733 1144171 1115290 906661 Unch Volume 29829 11280 23275 10341 9685 7055 ARMS Index 1.07 1.65 0.58 0.66 0.78 1.07 5 Day ARMS 4.74 4.74 3.5 3.78 4.08 4.57 McClellanOs 94 159 185 199 188 211 McClellanSm 4495 4400 4242 4056 3857 3669 Cumul TICK 15298 4376 50220 65689 55951 67842 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2362.21 2367.66 2368.46 2358.95 2340.68 2332.21 Tot Issues 2814 2780 2785 2788 2787 2815 Advancers 1119 1201 1505 1734 1467 1452 % of Total 39.8% 43.2% 54.0% 62.2% 52.6% 51.6% Decliners 1563 1458 1127 954 1186 1247 % of Total 55.5% 52.4% 40.5% 34.2% 42.6% 44.3% Unchanged 132 121 153 100 134 116 New Highs 147 212 178 230 201 241 New Lows 5 5 2 6 5 5 Adv Volume 847713 885384 1287211 1774138 1597891 1359328 % of Total 43.3% 43.6% 57.0% 69.4% 61.0% 58.8% Decl Volume 1002114 1109840 810300 686940 738983 773434 % of Total 51.2% 54.6% 35.9% 26.9% 28.2% 33.4% Total Vol 1956173 2031944 2256792 2554746 2620362 2312317 Unch Volume 106346 36720 159281 93668 283488 179555 ARMS Index 0.85 1.03 0.84 0.7 0.57 0.66 5 Day ARMS 3.99 3.8 3.51 3.57 3.58 4.18 McClellanOs 70 115 156 166 154 167 McClellanSm 2326 2256 2141 1985 1818 1665 Cumul TICK -2949 -9109 13165 10588 -2980 10101 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 12-Mar 5-Mar 26-Feb 19-Feb 12-Feb 5-Feb ------------------------------------------------------------------------------ AAII Bull 45 36 35 36 29 35 AAII Bear 25 26 30 35 43 37 Market Vane 53 51 51 53 52 52 II Bull 44.9 42.1 41.1 35.6 34.1 38.9 II Bear 23.6 22.7 23.3 27.8 26.1 22.2 OddLot ShRt 31.1 30 26.3 36.4 33.9 36.2 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.