****************************************************************************** July 6th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1028.09 1042.5 1018.35 1028.06 5.48/1% -1%/-2% S&P100 466.97 472.57 462.70 467.12 3.28/1% -1%/-2% VIX 28.82 31.15 27.96 29.65 -0.47/-2% -13%/-19% Nasdaq100 1752.98 1763.88 1719.2 1734.68 6.34/0% -2%/-4% VXN 32.19 32.79 30.24 31.65 -0.54/-2% -10%/-15% NYSE TICK 477 1205 -1506 114 ---- ---- PreCloseTICK-114 TICKscore -60 CumAdj TICK -428 NYSE TRIN 0.77 0.77 0.77 0.77 ---- ---- Dow Indus 9858.1 9659.0 9743.6 57.14/1% -1%/-1% DJIA@10:30 9809.8 DJIA@3:00 9692.3 LstHour Ind -72.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 467.12 463.84 465.75 467.65 472.39 486.18 Upper Band 514.54 513.87 512.50 512.08 511.11 509.80 Lower Band 459.45 461.10 464.42 468.18 472.19 474.89 VIX 29.65 30.12 32.86 34.54 34.13 29.00 Upper Band 35.77 36.90 37.63 37.33 36.77 36.50 Lower Band 22.59 22.15 21.95 21.91 22.04 21.10 NDX 1734.68 1728.34 1734.41 1739.14 1764.06 1836.00 Upper Band 1958.18 1954.41 1949.22 1948.67 1943.32 1937.16 Lower Band 1701.30 1711.41 1726.98 1743.66 1763.05 1776.31 VXN 31.65 32.19 34.56 35.14 35.02 29.37 Upper Band 37.24 38.22 38.47 37.95 37.38 37.02 Lower Band 22.28 21.87 21.81 21.82 21.97 21.04 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6486.12 6434.81 6462.03 6469.65 6520.09 6736.6 Tot Issues 3196 3186 3208 3194 3204 3203 Advancers 1516 1243 1261 1134 288 1441 % of Total 47.4% 39.0% 39.3% 35.5% 9.0% 45.0% Decliners 1567 1844 1853 1954 2864 1657 % of Total 49.0% 57.9% 57.8% 61.2% 89.4% 51.7% Unchanged 113 99 94 106 52 105 New Highs 59 37 35 29 25 51 New Lows 93 82 151 103 123 42 Adv Volume 685165 303513 665077 377037 26573 369043 % of Total 52.0% 27.5% 41.6% 26.5% 1.7% 39.8% Decl Volume 547136 783160 898464 1024104 1577163 544005 % of Total 41.6% 70.9% 56.2% 72.0% 98.2% 58.7% Total Vol 1316624 1104019 1597638 1421665 1606145 926251 Unch Volume 84323 17346 34097 20524 2409 13203 ARMS Index 0.77 1.74 0.92 1.58 5.97 1.28 5 Day ARMS 10.98 11.49 10.95 13.08 12.64 10.33 McClellanOs -140 -166 -162 -158 -139 -12 McClellanSm 68 208 374 536 694 833 Cumul TICK -49744 4971 -11258 17526 -112431 -16143 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2093.88 2091.79 2101.36 2109.24 2135.18 2220.65 Tot Issues 2783 2766 2777 2803 2786 2779 Advancers 906 962 912 986 293 1098 % of Total 32.6% 34.8% 32.8% 35.2% 10.5% 39.5% Decliners 1789 1687 1771 1700 2402 1578 % of Total 64.3% 61.0% 63.8% 60.6% 86.2% 56.8% Unchanged 88 117 94 117 91 103 New Highs 14 7 9 15 10 38 New Lows 183 135 257 160 185 73 Adv Volume 1014372 493044 971080 353354 80105 813148 % of Total 46.7% 29.5% 35.7% 15.9% 2.8% 43.3% Decl Volume 1078821 1083066 1670658 1739471 2668465 997823 % of Total 49.6% 64.8% 61.5% 78.3% 94.4% 53.2% Total Vol 2173039 1672324 2717073 2221561 2827096 1876747 Unch Volume 79846 96214 75335 128736 78526 65776 ARMS Index 0.54 1.25 0.89 2.86 4.06 0.85 5 Day ARMS 9.6 9.91 9.95 11.45 9.96 8.02 McClellanOs -161 -149 -143 -128 -117 -23 McClellanSm -1234 -1072 -923 -780 -652 -535 Cumul TICK 43620 -1266 11487 323843 -205200 50227 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Jul 25-Jun 18-Jun 11-Jun 4-Jun 28-May ------------------------------------------------------------------------------ AAII Bull 25 35 43 35 37 30 AAII Bear 42 32 31 43 41 51 Market Vane 40 47 49 42 43 42 II Bull 41.1 41.1 37 38.5 39.8 39.3 II Bear 33.3 31.1 32.6 31.9 28.4 29.2 OddLot ShRt 33.9 29 32.2 32 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14480523 2.6 25 42 40 41.1 33.3 33.9