****************************************************************************** August 18th, 2009 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 980.62 991.2 980.62 989.67 9.94/1% -2%/4% S&P100 455.92 460.44 455.92 459.62 4.12/1% -1%/3% VIX 27.89 27.89 26.08 26.18 -1.71/-6% 3%/10% Nasdaq100 1573.32 1588.89 1569.22 1586.5 21.61/1% -2%/2% VXN 27.59 27.59 26.18 26.18 -1.41/-5% 2%/6% NYSE TICK 0 1284 -706 1266 ---- ---- PreCloseTICK144 TICKscore 17 CumAdj TICK 338 NYSE TRIN 0.73 0.73 0.73 0.73 ---- ---- Dow Indus 9233.5 9134.4 9217.9 82.6/1% -2%/3% DJIA@10:30 9178.8 DJIA@3:00 9217.7 LstHour Ind -43.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 459.62 455.50 466.22 469.18 466.17 461.30 Upper Band 473.15 474.08 475.13 475.77 475.41 475.55 Lower Band 449.25 447.08 444.96 441.82 439.34 436.30 VIX 26.18 27.89 24.27 24.71 25.45 25.99 Upper Band 27.26 27.14 26.48 26.48 26.54 26.61 Lower Band 22.89 22.78 23.09 23.09 23.11 23.08 NDX 1586.50 1564.89 1611.58 1628.65 1619.59 1594.69 Upper Band 1640.18 1644.68 1648.40 1654.56 1657.06 1661.40 Lower Band 1568.86 1561.01 1555.20 1540.61 1527.13 1510.93 VXN 26.18 27.59 25.24 25.09 25.68 26.11 Upper Band 27.15 27.15 26.76 26.83 26.84 26.82 Lower Band 24.39 24.25 24.36 24.19 24.15 24.13 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6437.07 6352.11 6537.82 6604.1 6538.87 6463.62 Tot Issues 3158 3123 3111 3169 3136 3152 Advancers 2426 336 859 2018 2237 808 % of Total 76.8% 10.8% 27.6% 63.7% 71.3% 25.6% Decliners 614 2728 2159 1045 813 2238 % of Total 19.4% 87.4% 69.4% 33.0% 25.9% 71.0% Unchanged 118 59 93 106 86 106 New Highs 37 22 58 89 58 60 New Lows 4 7 2 3 2 1 Adv Volume 833604 75619 219226 575246 974852 226793 % of Total 84.1% 6.2% 20.0% 74.2% 79.5% 18.9% Decl Volume 153100 1135947 860599 193836 232387 965510 % of Total 15.4% 93.1% 78.6% 25.0% 18.9% 80.7% Total Vol 991012 1220192 1094290 775112 1226813 1196985 Unch Volume 4308 8626 14465 6030 19574 4682 ARMS Index 0.73 1.85 1.56 0.65 0.66 1.54 5 Day ARMS 5.45 6.26 5.28 4.57 4.54 4.34 McClellanOs -84 -180 -46 47 23 -32 McClellanSm 4972 5056 5236 5283 5236 5213 Cumul TICK 75156 -61980 -36909 45055 53551 -26027 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 1955.92 1930.84 1985.52 2009.35 1998.72 1969.73 Tot Issues 2827 2731 2780 2807 2807 2819 Advancers 1939 469 585 1469 1907 722 % of Total 68.6% 17.2% 21.0% 52.3% 67.9% 25.6% Decliners 689 2184 2084 1171 782 1931 % of Total 24.4% 80.0% 75.0% 41.7% 27.9% 68.5% Unchanged 199 78 111 167 118 166 New Highs 16 9 19 53 48 33 New Lows 6 12 2 4 4 8 Adv Volume 1422606 143897 436259 1488866 1834206 439432 % of Total 81.3% 7.4% 22.4% 71.4% 84.1% 22.9% Decl Volume 291533 1714490 1464500 573906 327129 1457376 % of Total 16.7% 87.7% 75.2% 27.5% 15.0% 76.1% Total Vol 1749422 1955264 1948309 2084319 2181050 1915537 Unch Volume 35283 96877 47550 21547 19715 18729 ARMS Index 0.58 2.56 0.94 0.48 0.43 1.24 5 Day ARMS 4.99 5.65 3.95 4.37 5.03 5.72 McClellanOs -73 -151 -69 16 9 -47 McClellanSm 2108 2181 2332 2401 2385 2376 Cumul TICK 19714 -33950 -30685 4339 -12341 -22396 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 14-Aug 7-Aug 31-Jul 24-Jul 17-Jul 10-Jul ------------------------------------------------------------------------------ AAII Bull 51 50 48 38 29 28 AAII Bear 33 35 31 42 47 55 Market Vane 47 48 46 45 43 41 II Bull 49.4 47.2 42.2 36.7 35.6 42.7 II Bear 21.3 25.8 31.1 35.6 35.6 30.3 OddLot ShRt 25.98 26.6 30 35.4 33.5 30.5 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2009 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.