****************************************************************************** August 24th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1063.2 1063.2 1046.68 1051.87 -15.49/-1% -4%/-6% S&P100 482.44 482.44 475.49 477.44 -6.92/-1% -4%/-6% VIX 27.91 28.77 26.32 27.46 1.8/7% 12%/18% Nasdaq100 1783.2 1793.43 1767.36 1775.27 -33.04/-2% -4%/-6% VXN 26.49 30.07 26.49 28.47 1.98/7% 10%/17% NYSE TICK -702 1398 -1204 -452 ---- ---- PreCloseTICK-81 TICKscore 6 CumAdj TICK -243 NYSE TRIN 2.10 2.10 2.10 2.10 ---- ---- Dow Indus 10173.1 9991.2 10040.5 -133.96/-1%-4%/-5% DJIA@10:30 10056.8 DJIA@3:00 10074.1 LstHour Ind 83.9 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 477.44 484.36 485.86 488.24 496.45 495.68 Upper Band 520.23 519.31 518.88 518.04 517.35 518.36 Lower Band 477.47 481.24 483.72 485.95 487.49 485.43 VIX 27.46 25.66 25.49 26.44 24.59 24.33 Upper Band 27.81 27.28 27.08 26.89 26.57 26.73 Lower Band 20.64 20.75 20.65 20.64 20.78 20.72 NDX 1775.27 1808.31 1825.75 1823.00 1850.80 1845.37 Upper Band 1938.24 1934.69 1934.60 1934.08 1932.17 1934.80 Lower Band 1778.32 1793.22 1801.51 1807.00 1812.91 1806.94 VXN 28.47 26.49 25.76 26.90 25.98 25.92 Upper Band 29.01 28.51 28.36 28.28 28.07 28.18 Lower Band 21.68 21.76 21.68 21.59 21.64 21.60 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6681.03 6784.97 6813.15 6850.45 6968.08 6959.79 Tot Issues 3155 3150 3143 3163 3167 3169 Advancers 742 1133 1259 592 1787 2429 % of Total 23.5% 36.0% 40.1% 18.7% 56.4% 76.6% Decliners 2325 1919 1747 2478 1267 655 % of Total 73.7% 60.9% 55.6% 78.3% 40.0% 20.7% Unchanged 88 98 137 93 113 85 New Highs 98 164 83 137 205 227 New Lows 171 72 95 69 20 17 Adv Volume 153799 255315 320681 82234 579597 816393 % of Total 13.1% 29.5% 28.5% 7.7% 62.8% 83.2% Decl Volume 1013668 536500 789586 981476 327801 159200 % of Total 86.3% 62.0% 70.2% 91.4% 35.5% 16.2% Total Vol 1175257 865132 1124063 1073600 922539 980989 Unch Volume 7790 73317 13796 9890 15141 5396 ARMS Index 2.10 1.24 1.77 2.85 0.8 0.72 5 Day ARMS 8.76 7.38 7.7 7.14 5.52 11.03 McClellanOs -207 -140 -106 -84 24 9 McClellanSm 2526 2734 2873 2980 3064 3040 Cumul TICK -8607 971 17173 -64689 21757 62566 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2123.76 2159.63 2179.76 2178.95 2215.7 2209.44 Tot Issues 2762 2742 2749 2752 2757 2769 Advancers 677 681 1283 513 1326 1992 % of Total 24.5% 24.8% 46.7% 18.6% 48.1% 71.9% Decliners 1973 1943 1314 2141 1290 657 % of Total 71.4% 70.9% 47.8% 77.8% 46.8% 23.7% Unchanged 112 118 152 98 141 120 New Highs 18 38 22 22 39 44 New Lows 255 137 140 134 51 54 Adv Volume 344934 434375 1022699 351727 1110173 1372630 % of Total 16.1% 26.1% 53.9% 16.8% 67.1% 79.0% Decl Volume 1785663 1201927 829360 1727205 518255 354786 % of Total 83.4% 72.1% 43.7% 82.5% 31.3% 20.4% Total Vol 2141657 1665908 1898507 2094806 1654563 1736870 Unch Volume 11060 29606 46448 15874 26135 9454 ARMS Index 1.78 0.97 0.79 1.18 0.48 0.78 5 Day ARMS 5.2 4.2 4.21 4.58 4.69 6.78 McClellanOs -154 -112 -63 -77 0 -8 McClellanSm -299 -144 -33 30 107 107 Cumul TICK -153524 52940 -7930 -173160 -57173 93998 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Aug 13-Aug 6-Aug 30-Jul 23-Jul 16-Jul ------------------------------------------------------------------------------ AAII Bull 30 40 30 40 32 39 AAII Bear 43 30 38 33 45 38 Market Vane 46 50 48 50 44 46 II Bull 36.7 41.7 38.9 38.2 35.6 32.6 II Bear 31.1 27.5 33.3 34.9 35.6 34.8 OddLot ShRt 378 35.6 38.3 31.9 36.6 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13688595 2.9 30 43 46 36.7 31.1 378