****************************************************************************** August 26th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1056.28 1061.45 1045.4 1047.22 -8.11/-1% -2%/-5% S&P100 479.02 480.95 474.03 474.77 -3.9/-1% -2%/-5% VIX 26.45 27.55 25.86 27.37 0.67/3% 7%/13% Nasdaq100 1797.35 1800.62 1767.85 1769.02 -21.86/-1% -3%/-5% VXN 27.43 28.98 27.35 28.88 1.11/4% 12%/15% NYSE TICK 515 1260 -1320 -748 ---- ---- PreCloseTICK434 TICKscore -30 CumAdj TICK -426 NYSE TRIN 1.83 1.83 1.83 1.83 ---- ---- Dow Indus 10104.7 9968.1 9985.8 -74.25/-1% -2%/-5% DJIA@10:30 10071.4 DJIA@3:00 9974.2 LstHour Ind 0.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 474.77 478.67 477.44 484.36 485.86 488.24 Upper Band 521.49 520.72 520.23 519.31 518.88 518.04 Lower Band 471.16 474.55 477.47 481.24 483.72 485.95 VIX 27.37 26.70 27.46 25.66 25.49 26.44 Upper Band 28.49 28.10 27.81 27.28 27.08 26.89 Lower Band 20.53 20.60 20.64 20.75 20.65 20.64 NDX 1769.02 1790.88 1775.27 1808.31 1825.75 1823.00 Upper Band 1942.73 1939.26 1938.24 1934.69 1934.60 1934.08 Lower Band 1756.52 1769.12 1778.32 1793.22 1801.51 1807.00 VXN 28.88 27.77 28.47 26.49 25.76 26.90 Upper Band 29.77 29.30 29.01 28.51 28.36 28.28 Lower Band 21.57 21.67 21.68 21.76 21.68 21.59 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6665.26 6696.12 6681.03 6784.97 6813.15 6850.45 Tot Issues 3143 3113 3155 3150 3143 3163 Advancers 1066 1832 742 1133 1259 592 % of Total 33.9% 58.8% 23.5% 36.0% 40.1% 18.7% Decliners 1960 1167 2325 1919 1747 2478 % of Total 62.4% 37.5% 73.7% 60.9% 55.6% 78.3% Unchanged 117 114 88 98 137 93 New Highs 113 90 98 164 83 137 New Lows 38 150 171 72 95 69 Adv Volume 235772 619002 153799 255315 320681 82234 % of Total 22.6% 55.6% 13.1% 29.5% 28.5% 7.7% Decl Volume 793452 462102 1013668 536500 789586 981476 % of Total 75.9% 41.5% 86.3% 62.0% 70.2% 91.4% Total Vol 1045313 1114157 1175257 865132 1124063 1073600 Unch Volume 16089 33053 7790 73317 13796 9890 ARMS Index 1.83 1.17 2.1 1.24 1.77 2.85 5 Day ARMS 8.11 9.13 8.76 7.38 7.7 7.14 McClellanOs -181 -152 -207 -140 -106 -84 McClellanSm 2194 2375 2526 2734 2873 2980 Cumul TICK -20964 29468 -8607 971 17173 -64689 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2118.69 2141.54 2123.76 2159.63 2179.76 2178.95 Tot Issues 2754 2753 2762 2742 2749 2752 Advancers 870 1676 677 681 1283 513 % of Total 31.6% 60.9% 24.5% 24.8% 46.7% 18.6% Decliners 1772 977 1973 1943 1314 2141 % of Total 64.3% 35.5% 71.4% 70.9% 47.8% 77.8% Unchanged 112 100 112 118 152 98 New Highs 15 16 18 38 22 22 New Lows 93 200 255 137 140 134 Adv Volume 272118 1538467 344934 434375 1022699 351727 % of Total 15.1% 75.7% 16.1% 26.1% 53.9% 16.8% Decl Volume 1492445 472819 1785663 1201927 829360 1727205 % of Total 82.7% 23.3% 83.4% 72.1% 43.7% 82.5% Total Vol 1804516 2031579 2141657 1665908 1898507 2094806 Unch Volume 39953 20293 11060 29606 46448 15874 ARMS Index 2.69 0.53 1.78 0.97 0.79 1.18 5 Day ARMS 6.76 5.25 5.2 4.2 4.21 4.58 McClellanOs -116 -91 -154 -112 -63 -77 McClellanSm -505 -389 -299 -144 -33 30 Cumul TICK 30032 -72367 -153524 52940 -7930 -173160 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Aug 13-Aug 6-Aug 30-Jul 23-Jul 16-Jul ------------------------------------------------------------------------------ AAII Bull 30 40 30 40 32 39 AAII Bear 43 30 38 33 45 38 Market Vane 46 50 48 50 44 46 II Bull 36.7 41.7 38.9 38.2 35.6 32.6 II Bear 31.1 27.5 33.3 34.9 35.6 34.8 OddLot ShRt 378 35.6 38.3 31.9 36.6 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13688595 2.9 30 43 46 36.7 31.1 378