****************************************************************************** August 5th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1125.78 1126.56 1118.81 1125.81 -1.43/0% 2%/5% S&P100 511.59 511.59 508.43 511.24 -0.78/0% 2%/5% VIX 23.04 23.13 22.07 22.1 -0.11/0% -6%/-14% Nasdaq100 1900.07 1907.8 1892.5 1904.95 -4.25/0% 2%/6% VXN 23.7 24.07 23.21 23.27 0.05/0% -5%/-14% NYSE TICK -651 960 -1024 -208 ---- ---- PreCloseTICK352 TICKscore 0 CumAdj TICK -282 NYSE TRIN 1.04 1.04 1.04 1.04 ---- ---- Dow Indus 10679.8 10612.9 10675.0 -5.45/0% 2%/5% DJIA@10:30 10642.9 DJIA@3:00 10659.3 LstHour Ind 53.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 511.24 512.02 509.85 511.63 500.56 501.02 Upper Band 516.55 515.19 513.74 514.61 514.49 515.01 Lower Band 481.11 479.91 478.26 473.11 468.45 464.45 VIX 22.10 22.21 22.63 22.01 23.50 24.13 Upper Band 26.59 26.71 27.01 28.13 29.04 30.72 Lower Band 21.47 21.72 21.88 21.46 21.36 20.61 NDX 1904.95 1909.20 1891.81 1898.99 1864.00 1860.30 Upper Band 1924.49 1920.95 1915.63 1921.60 1922.46 1924.43 Lower Band 1794.59 1787.47 1780.83 1759.15 1741.23 1726.30 VXN 23.27 23.22 23.61 23.48 24.52 25.18 Upper Band 27.54 27.72 28.07 29.52 30.74 32.48 Lower Band 22.62 22.81 22.95 22.30 21.95 21.21 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7174.27 7182.14 7146.99 7174.9 6998.99 6994.57 Tot Issues 3156 3169 3156 3184 3159 3170 Advancers 1296 2301 1185 2626 1799 1609 % of Total 41.1% 72.6% 37.5% 82.5% 56.9% 50.8% Decliners 1763 782 1863 484 1259 1445 % of Total 55.9% 24.7% 59.0% 15.2% 39.9% 45.6% Unchanged 97 86 108 74 101 116 New Highs 253 287 214 307 152 155 New Lows 19 13 7 5 19 18 Adv Volume 361121 660268 288015 957171 625060 517048 % of Total 41.2% 67.7% 28.8% 92.4% 53.2% 44.1% Decl Volume 508469 295622 691118 66717 532992 629395 % of Total 58.1% 30.3% 69.1% 6.4% 45.3% 53.7% Total Vol 875852 975845 1000543 1035840 1175847 1172992 Unch Volume 6262 19955 21410 11952 17795 26549 ARMS Index 1.04 1.32 1.53 0.38 1.22 1.36 5 Day ARMS 5.49 5.81 5.88 5.35 5.57 5.39 McClellanOs 120 180 133 206 125 123 McClellanSm 3230 3110 2930 2797 2591 2466 Cumul TICK 9418 53312 35432 89628 52469 23496 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2293.06 2303.57 2283.52 2295.36 2254.7 2251.69 Tot Issues 2755 2762 2767 2803 2768 2750 Advancers 885 1755 948 1917 1465 1260 % of Total 32.1% 63.5% 34.3% 68.4% 52.9% 45.8% Decliners 1757 885 1711 770 1192 1360 % of Total 63.8% 32.0% 61.8% 27.5% 43.1% 49.5% Unchanged 113 122 108 116 111 130 New Highs 54 54 64 100 43 43 New Lows 30 23 33 24 33 37 Adv Volume 611738 1362615 499196 1638906 1093962 790636 % of Total 34.5% 67.4% 25.0% 83.9% 51.2% 34.0% Decl Volume 1094659 607318 1477350 297693 1010830 1500318 % of Total 61.7% 30.0% 74.0% 15.2% 47.3% 64.5% Total Vol 1774305 2021984 1997039 1953209 2138616 2324590 Unch Volume 67908 52051 20493 16610 33824 33636 ARMS Index 0.9 0.88 1.64 0.45 1.14 1.76 5 Day ARMS 5.01 5.87 6 6.07 6 6.38 McClellanOs 62 120 86 141 92 86 McClellanSm 492 430 309 223 83 -9 Cumul TICK -63910 98595 2414 93874 -16878 92104 ****************************************************************************** Weekly Indicators ****************************************************************************** Sentiment 30-Jul 23-Jul 16-Jul 9-Jul 2-Jul 25-Jun ------------------------------------------------------------------------------ AAII Bull 40 32 39 21 25 35 AAII Bear 33 45 38 57 42 32 Market Vane 50 44 46 39 40 47 II Bull 38.2 35.6 32.6 37 41.1 41.1 II Bear 34.9 35.6 34.8 34.8 33.3 31.1 OddLot ShRt 31.9 36.6 32.9 30.4 33.9 29 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13757830 3 40 33 50 38.2 34.9 31.9