****************************************************************************** August 25th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1048.98 1059.38 1039.83 1055.33 3.46/0% -2%/-5% S&P100 476.14 480.57 472.42 478.67 1.23/0% -2%/-5% VIX 28.3 28.92 26.46 26.7 -0.76/-3% 1%/10% Nasdaq100 1762.68 1798.38 1758.62 1790.88 15.61/1% -2%/-4% VXN 29.49 29.98 27.18 27.77 -0.7/-2% 3%/11% NYSE TICK -548 1329 -1143 734 ---- ---- PreCloseTICK431 TICKscore 24 CumAdj TICK 128 NYSE TRIN 1.17 1.17 1.17 1.17 ---- ---- Dow Indus 10097.4 9938.0 10060.1 19.61/0% -2%/-4% DJIA@10:30 9967.4 DJIA@3:00 10067.9 LstHour Ind 65.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 478.67 477.44 484.36 485.86 488.24 496.45 Upper Band 520.72 520.23 519.31 518.88 518.04 517.35 Lower Band 474.55 477.47 481.24 483.72 485.95 487.49 VIX 26.70 27.46 25.66 25.49 26.44 24.59 Upper Band 28.10 27.81 27.28 27.08 26.89 26.57 Lower Band 20.60 20.64 20.75 20.65 20.64 20.78 NDX 1790.88 1775.27 1808.31 1825.75 1823.00 1850.80 Upper Band 1939.26 1938.24 1934.69 1934.60 1934.08 1932.17 Lower Band 1769.12 1778.32 1793.22 1801.51 1807.00 1812.91 VXN 27.77 28.47 26.49 25.76 26.90 25.98 Upper Band 29.30 29.01 28.51 28.36 28.28 28.07 Lower Band 21.67 21.68 21.76 21.68 21.59 21.64 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6696.12 6681.03 6784.97 6813.15 6850.45 6968.08 Tot Issues 3113 3155 3150 3143 3163 3167 Advancers 1832 742 1133 1259 592 1787 % of Total 58.8% 23.5% 36.0% 40.1% 18.7% 56.4% Decliners 1167 2325 1919 1747 2478 1267 % of Total 37.5% 73.7% 60.9% 55.6% 78.3% 40.0% Unchanged 114 88 98 137 93 113 New Highs 90 98 164 83 137 205 New Lows 150 171 72 95 69 20 Adv Volume 619002 153799 255315 320681 82234 579597 % of Total 55.6% 13.1% 29.5% 28.5% 7.7% 62.8% Decl Volume 462102 1013668 536500 789586 981476 327801 % of Total 41.5% 86.3% 62.0% 70.2% 91.4% 35.5% Total Vol 1114157 1175257 865132 1124063 1073600 922539 Unch Volume 33053 7790 73317 13796 9890 15141 ARMS Index 1.17 2.10 1.24 1.77 2.85 0.8 5 Day ARMS 9.13 8.76 7.38 7.7 7.14 5.52 McClellanOs -152 -207 -140 -106 -84 24 McClellanSm 2375 2526 2734 2873 2980 3064 Cumul TICK 29468 -8607 971 17173 -64689 21757 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2141.54 2123.76 2159.63 2179.76 2178.95 2215.7 Tot Issues 2753 2762 2742 2749 2752 2757 Advancers 1676 677 681 1283 513 1326 % of Total 60.9% 24.5% 24.8% 46.7% 18.6% 48.1% Decliners 977 1973 1943 1314 2141 1290 % of Total 35.5% 71.4% 70.9% 47.8% 77.8% 46.8% Unchanged 100 112 118 152 98 141 New Highs 16 18 38 22 22 39 New Lows 200 255 137 140 134 51 Adv Volume 1538467 344934 434375 1022699 351727 1110173 % of Total 75.7% 16.1% 26.1% 53.9% 16.8% 67.1% Decl Volume 472819 1785663 1201927 829360 1727205 518255 % of Total 23.3% 83.4% 72.1% 43.7% 82.5% 31.3% Total Vol 2031579 2141657 1665908 1898507 2094806 1654563 Unch Volume 20293 11060 29606 46448 15874 26135 ARMS Index 0.53 1.78 0.97 0.79 1.18 0.48 5 Day ARMS 5.25 5.2 4.2 4.21 4.58 4.69 McClellanOs -91 -154 -112 -63 -77 0 McClellanSm -389 -299 -144 -33 30 107 Cumul TICK -72367 -153524 52940 -7930 -173160 -57173 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 20-Aug 13-Aug 6-Aug 30-Jul 23-Jul 16-Jul ------------------------------------------------------------------------------ AAII Bull 30 40 30 40 32 39 AAII Bear 43 30 38 33 45 38 Market Vane 46 50 48 50 44 46 II Bull 36.7 41.7 38.9 38.2 35.6 32.6 II Bear 31.1 27.5 33.3 34.9 35.6 34.8 OddLot ShRt 378 35.6 38.3 31.9 36.6 32.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13688595 2.9 30 43 46 36.7 31.1 378