****************************************************************************** August 16th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1077.49 1082.62 1069.49 1079.38 0.13/0% -4%/1% S&P100 490.01 492.31 486.41 490.73 0.14/0% -4%/1% VIX 27.41 28.1 25.38 26.1 -0.14/-1% 17%/1% Nasdaq100 1806.97 1834.05 1801.74 1821.51 2.71/0% -4%/0% VXN 28.09 29.47 26.64 27.08 -0.99/-4% 15%/-1% NYSE TICK -583 1321 -1182 879 ---- ---- PreCloseTICK576 TICKscore 21 CumAdj TICK 259 NYSE TRIN 1.56 1.56 1.56 1.56 ---- ---- Dow Indus 10333.1 10209.5 10302.0 -1.14/0% -3%/1% DJIA@10:30 10265.2 DJIA@3:00 10269.7 LstHour Ind 71.1 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 490.73 490.59 492.57 495.48 509.00 511.84 Upper Band 518.58 519.00 519.72 519.62 519.60 518.75 Lower Band 484.81 483.99 482.63 483.29 483.50 483.15 VIX 26.10 26.24 25.73 25.39 22.37 22.14 Upper Band 26.70 26.67 26.67 26.57 26.49 26.56 Lower Band 20.72 20.73 20.73 20.77 20.80 20.95 NDX 1821.51 1818.80 1832.17 1845.38 1899.24 1915.17 Upper Band 1934.99 1935.24 1937.35 1936.57 1936.41 1933.32 Lower Band 1806.28 1805.80 1802.16 1805.35 1806.32 1803.98 VXN 27.08 28.07 27.63 26.90 23.56 22.97 Upper Band 28.11 28.14 27.87 27.65 27.48 27.53 Lower Band 21.60 21.58 21.73 21.85 21.93 22.06 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6871.58 6861.04 6881.94 6902.71 7139.75 7188.3 Tot Issues 3156 3150 3124 3167 3163 3159 Advancers 1890 1404 1318 451 841 2215 % of Total 59.9% 44.6% 42.2% 14.2% 26.6% 70.1% Decliners 1143 1650 1745 2656 2237 859 % of Total 36.2% 52.4% 55.9% 83.9% 70.7% 27.2% Unchanged 123 96 119 60 85 85 New Highs 188 147 92 105 201 295 New Lows 75 54 81 67 30 14 Adv Volume 389331 354471 378041 30488 205531 557557 % of Total 49.9% 40.7% 37.6% 2.6% 21.0% 70.6% Decl Volume 367113 505663 616168 1132794 770597 225567 % of Total 47.0% 58.0% 61.2% 97.2% 78.6% 28.6% Total Vol 780687 871304 1006309 1165245 980715 789933 Unch Volume 24243 11170 12100 1963 4587 6809 ARMS Index 1.56 1.21 1.23 6.31 1.41 1.04 5 Day ARMS 11.72 11.2 11.61 11.42 6.43 6.55 McClellanOs -81 -126 -120 -102 25 125 McClellanSm 3031 3112 3238 3358 3459 3435 Cumul TICK 57726 25296 3553 -138523 -20644 68375 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2181.87 2173.48 2190.27 2208.63 2277.17 2305.69 Tot Issues 2775 2727 2717 2748 2756 2778 Advancers 1642 795 1055 290 574 1775 % of Total 59.2% 29.2% 38.8% 10.6% 20.8% 63.9% Decliners 1017 1805 1578 2377 2099 893 % of Total 36.6% 66.2% 58.1% 86.5% 76.2% 32.1% Unchanged 116 127 116 81 83 110 New Highs 34 16 14 10 45 68 New Lows 138 122 156 133 68 31 Adv Volume 999129 419103 734019 102605 388435 1115350 % of Total 61.4% 26.1% 33.4% 4.5% 19.0% 69.1% Decl Volume 606528 1101662 1421438 2163888 1635962 418315 % of Total 37.3% 68.6% 64.6% 95.1% 80.2% 25.9% Total Vol 1627627 1605049 2200295 2274465 2039596 1614584 Unch Volume 21970 84284 44838 7972 15199 80919 ARMS Index 0.98 1.16 1.29 2.57 1.15 0.75 5 Day ARMS 7.15 6.92 6.6 6.21 4.52 5.01 McClellanOs -92 -149 -119 -112 -11 74 McClellanSm 115 207 356 475 587 598 Cumul TICK -63134 -39734 -108955 -226680 -186422 120739 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 13-Aug 6-Aug 30-Jul 23-Jul 16-Jul 9-Jul ------------------------------------------------------------------------------ AAII Bull 40 30 40 32 39 21 AAII Bear 30 38 33 45 38 57 Market Vane 50 48 50 44 46 39 II Bull 41.7 38.9 38.2 35.6 32.6 37 II Bear 27.5 33.3 34.9 35.6 34.8 34.8 OddLot ShRt 35.6 38.3 31.9 36.6 32.9 30.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.