****************************************************************************** May 13th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1170.04 1173.57 1156.14 1157.43 -14.24/-1% 4%/-4% S&P100 530.96 532.48 524.71 525.32 -6.43/-1% 4%/-5% VIX 26.17 26.85 24.3 26.68 1.16/5% -35%/68% Nasdaq100 1969.44 1983.13 1940.44 1945.52 -30.06/-2% 5%/-5% VXN 27.01 28.44 26.23 28.05 1.05/4% -32%/70% NYSE TICK -412 1158 -1337 752 ---- ---- PreCloseTICK-681 TICKscore -13 CumAdj TICK -25 NYSE TRIN 2.09 2.09 2.09 2.09 ---- ---- Dow Indus 10920.3 10771.7 10783.0 -113.96/-1%4%/-3% DJIA@10:30 10898.6 DJIA@3:00 10857.3 LstHour Ind -76.0 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 525.32 531.75 525.55 527.41 506.75 513.80 Upper Band 564.13 565.77 567.25 567.51 567.69 563.20 Lower Band 511.78 512.99 513.64 515.52 517.27 525.62 VIX 26.68 25.52 28.32 28.84 40.95 32.80 Upper Band 35.73 35.39 35.12 34.35 33.38 27.93 Lower Band 9.74 9.00 8.28 7.84 7.49 10.46 NDX 1945.52 1975.58 1940.48 1942.61 1849.44 1893.75 Upper Band 2099.96 2104.60 2107.90 2107.81 2107.02 2085.41 Lower Band 1879.80 1884.48 1886.50 1892.92 1899.01 1935.13 VXN 28.05 27.00 29.59 30.36 41.52 31.25 Upper Band 36.54 36.08 35.67 34.77 33.54 27.86 Lower Band 9.84 9.15 8.46 8.00 7.83 11.01 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 7234.37 7316.36 7221.66 7257.62 6916.18 7011.92 Tot Issues 3209 3202 3197 3219 3215 3228 Advancers 1109 2692 1727 3013 902 178 % of Total 34.6% 84.1% 54.0% 93.6% 28.1% 5.5% Decliners 2010 456 1397 173 2254 3027 % of Total 62.6% 14.2% 43.7% 5.4% 70.1% 93.8% Unchanged 90 54 73 33 59 23 New Highs 99 99 56 57 16 52 New Lows 6 10 8 7 60 218 Adv Volume 248844 1096758 590762 1796816 360744 108003 % of Total 20.6% 85.9% 40.5% 96.7% 14.9% 4.2% Decl Volume 941828 170051 849164 60895 2046366 2466868 % of Total 78.1% 13.3% 58.2% 3.3% 84.6% 95.7% Total Vol 1205922 1276689 1459277 1858346 2417530 2578947 Unch Volume 15250 9880 19351 635 10420 4076 ARMS Index 2.09 0.92 1.78 0.59 2.27 1.34 5 Day ARMS 7.65 6.9 6.86 7.65 7.99 7.88 McClellanOs -89 -40 -166 -201 -388 -359 McClellanSm 2843 2932 2972 3138 3340 3727 Cumul TICK -1123 -22375 84493 37183 -27993 -159748 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2394.36 2425.02 2375.31 2374.67 2265.64 2319.64 Tot Issues 2824 2827 2802 2855 2833 2842 Advancers 988 2243 1617 2460 612 351 % of Total 35.0% 79.3% 57.7% 86.2% 21.6% 12.4% Decliners 1729 504 1072 333 2126 2439 % of Total 61.2% 17.8% 38.3% 11.7% 75.0% 85.8% Unchanged 107 80 113 62 95 52 New Highs 120 132 61 39 14 60 New Lows 15 17 27 17 92 190 Adv Volume 501168 2047362 1122695 2617455 370527 259781 % of Total 21.1% 87.1% 44.0% 91.1% 8.8% 5.7% Decl Volume 1733566 182104 1296840 173233 3709379 4173332 % of Total 73.0% 7.7% 50.9% 6.0% 87.7% 91.6% Total Vol 2375251 2351901 2548840 2871806 4227721 4553607 Unch Volume 140517 122435 129305 81118 147815 120494 ARMS Index 1.98 0.4 1.74 0.49 2.88 2.31 5 Day ARMS 7.49 7.82 8.47 8.72 8.92 7.24 McClellanOs -48 -10 -110 -157 -303 -259 McClellanSm 1483 1531 1541 1651 1807 2110 Cumul TICK -138448 162286 -43387 91898 -54804 -172335 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 7-May 30-Apr 23-Apr 16-Apr 9-Apr 2-Apr ------------------------------------------------------------------------------ AAII Bull 39 41 38 49 43 41 AAII Bear 29 29 34 30 30 32 Market Vane 53 55 58 58 58 58 II Bull 56 54 53.3 51.1 48.9 48.3 II Bear 18.7 18 17.4 18.9 18.9 19.1 OddLot ShRt 35.8 35.9 34.1 29.7 33.3 33.7 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.