****************************************************************************** July 19th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1066.85 1074.7 1061.11 1071.25 6.37/1% -2%/-4% S&P100 485.13 488.37 482.75 486.76 2.55/1% -2%/-4% VIX 27.02 27.3 25.12 25.97 -0.28/-1% 6%/8% Nasdaq100 1807.99 1822.71 1794.56 1819.28 15.8/1% -1%/-5% VXN 26.79 28.66 26.07 27.25 0.38/1% 7%/13% NYSE TICK 693 1340 -1166 672 ---- ---- PreCloseTICK-124 TICKscore 28 CumAdj TICK 4009 NYSE TRIN 0.93 0.93 0.93 0.93 ---- ---- Dow Indus 10187.3 10073.7 10154.4 56.53/1% -2%/-3% DJIA@10:30 10159.4 DJIA@3:00 10158.1 LstHour Ind -65.2 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 486.76 484.21 498.12 497.47 497.00 490.08 Upper Band 508.64 511.13 513.29 513.99 514.75 514.17 Lower Band 461.23 460.53 460.31 460.06 459.81 459.83 VIX 25.97 26.25 25.14 24.89 24.56 24.43 Upper Band 34.17 34.25 34.27 34.25 34.23 34.26 Lower Band 21.45 21.17 21.03 21.12 21.24 21.61 NDX 1819.28 1803.48 1856.24 1853.41 1845.03 1821.03 Upper Band 1916.37 1930.39 1942.79 1950.00 1955.76 1955.80 Lower Band 1710.81 1706.21 1704.53 1702.23 1700.87 1700.88 VXN 27.25 26.87 26.57 25.96 25.37 25.50 Upper Band 35.22 35.34 35.39 35.40 35.39 35.42 Lower Band 22.10 21.66 21.45 21.38 21.42 21.75 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6739.64 6709.51 6916.81 6903.36 6907.78 6794.48 Tot Issues 3139 3155 3155 3144 3163 3154 Advancers 1990 627 1489 1366 2680 1092 % of Total 63.4% 19.9% 47.2% 43.4% 84.7% 34.6% Decliners 1053 2454 1546 1666 413 1936 % of Total 33.5% 77.8% 49.0% 53.0% 13.1% 61.4% Unchanged 96 74 120 112 70 126 New Highs 95 65 89 72 91 76 New Lows 43 29 12 8 6 12 Adv Volume 629870 63233 537100 410131 1042597 362570 % of Total 65.9% 4.2% 48.1% 38.5% 92.1% 42.4% Decl Volume 311394 1427620 559257 621254 85986 478314 % of Total 32.6% 95.7% 50.1% 58.4% 7.6% 55.9% Total Vol 955942 1491572 1117342 1064459 1132534 855386 Unch Volume 14678 719 20985 33074 3951 14502 ARMS Index 0.93 5.77 1 1.24 0.54 0.74 5 Day ARMS 9.48 9.29 4.32 4.07 3.11 3.34 McClellanOs 69 25 136 161 203 102 McClellanSm 1008 939 914 779 618 415 Cumul TICK 38556 -43412 29037 1194 1414 -3172 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2198.23 2179.05 2249.08 2249.84 2242.03 2198.36 Tot Issues 2760 2766 2738 2740 2795 2777 Advancers 1551 324 884 1106 2246 815 % of Total 56.2% 11.7% 32.3% 40.4% 80.4% 29.3% Decliners 1082 2351 1754 1511 454 1871 % of Total 39.2% 85.0% 64.1% 55.1% 16.2% 67.4% Unchanged 127 91 100 123 95 91 New Highs 11 13 22 46 34 31 New Lows 79 84 34 19 21 46 Adv Volume 1147495 153945 1076341 1295403 2099990 1045698 % of Total 66.1% 7.0% 53.5% 58.5% 92.2% 59.1% Decl Volume 565341 2001965 855892 824884 170445 711691 % of Total 32.6% 91.2% 42.5% 37.3% 7.5% 40.3% Total Vol 1735096 2195152 2011600 2213010 2278485 1767973 Unch Volume 22260 39242 79367 92723 8050 10584 ARMS Index 0.71 1.79 0.4 0.47 0.4 0.3 5 Day ARMS 3.77 3.36 2.62 3.15 3.09 3.23 McClellanOs -6 -45 55 104 134 39 McClellanSm -890 -885 -839 -894 -999 -1132 Cumul TICK 52405 -165110 -90286 -57165 193856 -74844 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Jul 9-Jul 2-Jul 25-Jun 18-Jun 11-Jun ------------------------------------------------------------------------------ AAII Bull 39 21 25 35 43 35 AAII Bear 38 57 42 32 31 43 Market Vane 46 39 40 47 49 42 II Bull 32.6 37 41.1 41.1 37 38.5 II Bear 34.8 34.8 33.3 31.1 32.6 31.9 OddLot ShRt 32.9 30.4 33.9 29 32.2 32 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.