****************************************************************************** July 16th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1093.85 1093.85 1063.32 1064.88 -31.6/-3% -1%/-5% S&P100 496.66 496.66 483.63 484.21 -13.91/-3% -1%/-4% VIX 25.77 28.16 25.71 26.25 1.11/4% 7%/5% Nasdaq100 1845.5 1850.73 1802.54 1803.48 -52.76/-3% -1%/-6% VXN 26.56 29.13 26.56 26.87 0.3/1% 5%/7% NYSE TICK -312 1269 -1336 -614 ---- ---- PreCloseTICK-222 TICKscore -29 CumAdj TICK -503 NYSE TRIN 5.77 5.77 5.77 5.77 ---- ---- Dow Indus 10356.2 10079.6 10097.9 -261.41/-3%-1%/-3% DJIA@10:30 10210.5 DJIA@3:00 10119.3 LstHour Ind 127.4 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 484.21 498.12 497.47 497.00 490.08 488.78 Upper Band 511.13 513.29 513.99 514.75 514.17 514.42 Lower Band 460.53 460.31 460.06 459.81 459.83 459.88 VIX 26.25 25.14 24.89 24.56 24.43 24.98 Upper Band 34.25 34.27 34.25 34.23 34.26 34.27 Lower Band 21.17 21.03 21.12 21.24 21.61 22.04 NDX 1803.48 1856.24 1853.41 1845.03 1821.03 1814.79 Upper Band 1930.39 1942.79 1950.00 1955.76 1955.80 1957.32 Lower Band 1706.21 1704.53 1702.23 1700.87 1700.88 1701.97 VXN 26.87 26.57 25.96 25.37 25.50 25.99 Upper Band 35.34 35.39 35.40 35.39 35.42 35.43 Lower Band 21.66 21.45 21.38 21.42 21.75 22.07 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6709.51 6916.81 6903.36 6907.78 6794.48 6808.71 Tot Issues 3155 3155 3144 3163 3154 3155 Advancers 627 1489 1366 2680 1092 2405 % of Total 19.9% 47.2% 43.4% 84.7% 34.6% 76.2% Decliners 2454 1546 1666 413 1936 652 % of Total 77.8% 49.0% 53.0% 13.1% 61.4% 20.7% Unchanged 74 120 112 70 126 98 New Highs 65 89 72 91 76 89 New Lows 29 12 8 6 12 9 Adv Volume 63233 537100 410131 1042597 362570 716532 % of Total 4.2% 48.1% 38.5% 92.1% 42.4% 81.4% Decl Volume 1427620 559257 621254 85986 478314 155206 % of Total 95.7% 50.1% 58.4% 7.6% 55.9% 17.6% Total Vol 1491572 1117342 1064459 1132534 855386 880316 Unch Volume 719 20985 33074 3951 14502 8578 ARMS Index 5.77 1.00 1.24 0.54 0.74 0.8 5 Day ARMS 9.29 4.32 4.07 3.11 3.34 4.34 McClellanOs 25 136 161 203 102 164 McClellanSm 939 914 779 618 415 313 Cumul TICK -43412 29037 1194 1414 -3172 91822 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2179.05 2249.08 2249.84 2242.03 2198.36 2196.45 Tot Issues 2766 2738 2740 2795 2777 2751 Advancers 324 884 1106 2246 815 1989 % of Total 11.7% 32.3% 40.4% 80.4% 29.3% 72.3% Decliners 2351 1754 1511 454 1871 650 % of Total 85.0% 64.1% 55.1% 16.2% 67.4% 23.6% Unchanged 91 100 123 95 91 112 New Highs 13 22 46 34 31 23 New Lows 84 34 19 21 46 45 Adv Volume 153945 1076341 1295403 2099990 1045698 1176756 % of Total 7.0% 53.5% 58.5% 92.2% 59.1% 73.9% Decl Volume 2001965 855892 824884 170445 711691 405328 % of Total 91.2% 42.5% 37.3% 7.5% 40.3% 25.5% Total Vol 2195152 2011600 2213010 2278485 1767973 1592619 Unch Volume 39242 79367 92723 8050 10584 10535 ARMS Index 1.79 0.4 0.47 0.4 0.3 1.05 5 Day ARMS 3.36 2.62 3.15 3.09 3.23 4.18 McClellanOs -45 55 104 134 39 95 McClellanSm -885 -839 -894 -999 -1132 -1171 Cumul TICK -165110 -90286 -57165 193856 -74844 45335 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 16-Jul 9-Jul 2-Jul 25-Jun 18-Jun 11-Jun ------------------------------------------------------------------------------ AAII Bull 39 21 25 35 43 35 AAII Bear 38 57 42 32 31 43 Market Vane 46 39 40 47 49 42 II Bull 32.6 37 41.1 41.1 37 38.5 II Bear 34.8 34.8 33.3 31.1 32.6 31.9 OddLot ShRt 32.9 30.4 33.9 29 32.2 32 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.