****************************************************************************** July 15th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1094.46 1098.66 1080.53 1096.48 1.31/0% 2%/-2% S&P100 496.97 499.18 491.03 498.12 0.65/0% 2%/-1% VIX 25.08 27.24 24.74 25.14 0.25/1% 1%/-3% Nasdaq100 1849.24 1860.35 1830.7 1856.24 2.83/0% 2%/-3% VXN 25.91 28.48 25.91 26.57 0.61/2% 2%/3% NYSE TICK 87 1615 -1438 1098 ---- ---- PreCloseTICK-85 TICKscore 28 CumAdj TICK 289 NYSE TRIN 1.00 1.00 1.00 1.00 ---- ---- Dow Indus 10379.7 10240.5 10359.3 -7.41/0% 2%/0% DJIA@10:30 10337.9 DJIA@3:00 10310.9 LstHour Ind 77.3 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 498.12 497.47 497.00 490.08 488.78 485.64 Upper Band 513.29 513.99 514.75 514.17 514.42 514.61 Lower Band 460.31 460.06 459.81 459.83 459.88 459.95 VIX 25.14 24.89 24.56 24.43 24.98 25.71 Upper Band 34.27 34.25 34.23 34.26 34.27 34.45 Lower Band 21.03 21.12 21.24 21.61 22.04 22.42 NDX 1856.24 1853.41 1845.03 1821.03 1814.79 1798.31 Upper Band 1942.79 1950.00 1955.76 1955.80 1957.32 1957.90 Lower Band 1704.53 1702.23 1700.87 1700.88 1701.97 1702.92 VXN 26.57 25.96 25.37 25.50 25.99 27.05 Upper Band 35.39 35.40 35.39 35.42 35.43 35.66 Lower Band 21.45 21.38 21.42 21.75 22.07 22.37 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6916.81 6903.36 6907.78 6794.48 6808.71 6755.81 Tot Issues 3155 3144 3163 3154 3155 3178 Advancers 1489 1366 2680 1092 2405 2367 % of Total 47.2% 43.4% 84.7% 34.6% 76.2% 74.5% Decliners 1546 1666 413 1936 652 715 % of Total 49.0% 53.0% 13.1% 61.4% 20.7% 22.5% Unchanged 120 112 70 126 98 96 New Highs 89 72 91 76 89 72 New Lows 12 8 6 12 9 17 Adv Volume 537100 410131 1042597 362570 716532 942133 % of Total 48.1% 38.5% 92.1% 42.4% 81.4% 80.7% Decl Volume 559257 621254 85986 478314 155206 214600 % of Total 50.1% 58.4% 7.6% 55.9% 17.6% 18.4% Total Vol 1117342 1064459 1132534 855386 880316 1166734 Unch Volume 20985 33074 3951 14502 8578 10001 ARMS Index 1.00 1.24 0.54 0.74 0.8 0.75 5 Day ARMS 4.32 4.07 3.11 3.34 4.34 4.46 McClellanOs 136 161 203 102 164 85 McClellanSm 914 779 618 415 313 149 Cumul TICK 29037 1194 1414 -3172 91822 20237 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2249.08 2249.84 2242.03 2198.36 2196.45 2175.4 Tot Issues 2738 2740 2795 2777 2751 2755 Advancers 884 1106 2246 815 1989 1838 % of Total 32.3% 40.4% 80.4% 29.3% 72.3% 66.7% Decliners 1754 1511 454 1871 650 789 % of Total 64.1% 55.1% 16.2% 67.4% 23.6% 28.6% Unchanged 100 123 95 91 112 128 New Highs 22 46 34 31 23 20 New Lows 34 19 21 46 45 44 Adv Volume 1076341 1295403 2099990 1045698 1176756 1422383 % of Total 53.5% 58.5% 92.2% 59.1% 73.9% 69.9% Decl Volume 855892 824884 170445 711691 405328 569544 % of Total 42.5% 37.3% 7.5% 40.3% 25.5% 28.0% Total Vol 2011600 2213010 2278485 1767973 1592619 2034032 Unch Volume 79367 92723 8050 10584 10535 42105 ARMS Index 0.4 0.47 0.4 0.3 1.05 0.93 5 Day ARMS 2.62 3.15 3.09 3.23 4.18 4.02 McClellanOs 55 104 134 39 95 19 McClellanSm -839 -894 -999 -1132 -1171 -1266 Cumul TICK -90286 -57165 193856 -74844 45335 71112 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 9-Jul 2-Jul 25-Jun 18-Jun 11-Jun 4-Jun ------------------------------------------------------------------------------ AAII Bull 21 25 35 43 35 37 AAII Bear 57 42 32 31 43 41 Market Vane 39 40 47 49 42 43 II Bull 37 41.1 41.1 37 38.5 39.8 II Bear 34.8 33.3 31.1 32.6 31.9 28.4 OddLot ShRt 30.4 33.9 29 32.2 32 33.4 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION.