****************************************************************************** July 7th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1028.54 1060.89 1028.54 1060.27 32.21/3% 3%/0% S&P100 467.31 481.30 467.31 481.00 13.88/3% 3%/0% VIX 29.56 29.56 26.84 26.84 -2.81/-9% -22%/-20% Nasdaq100 1739.01 1790.18 1736.99 1789.72 55.04/3% 3%/0% VXN 31.65 31.65 27.98 28.06 -3.59/-11% -20%/-20% NYSE TICK 414 1385 -960 1075 ---- ---- PreCloseTICK113 TICKscore 59 CumAdj TICK 1038 NYSE TRIN 0.28 0.28 0.28 0.28 ---- ---- Dow Indus 10026.6 9736.7 10018.3 274.66/3% 2%/1% DJIA@10:30 9786.7 DJIA@3:00 9943.5 LstHour Ind 31.7 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 481.00 467.12 463.84 465.75 467.65 472.39 Upper Band 514.53 514.54 513.87 512.50 512.08 511.11 Lower Band 459.33 459.45 461.10 464.42 468.18 472.19 VIX 26.84 29.65 30.12 32.86 34.54 34.13 Upper Band 35.14 35.77 36.90 37.63 37.33 36.77 Lower Band 22.53 22.59 22.15 21.95 21.91 22.04 NDX 1789.72 1734.68 1728.34 1734.41 1739.14 1764.06 Upper Band 1958.24 1958.18 1954.41 1949.22 1948.67 1943.32 Lower Band 1700.64 1701.30 1711.41 1726.98 1743.66 1763.05 VXN 28.06 31.65 32.19 34.56 35.14 35.02 Upper Band 36.46 37.24 38.22 38.47 37.95 37.38 Lower Band 22.35 22.28 21.87 21.81 21.82 21.97 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6685.78 6486.12 6434.81 6462.03 6469.65 6520.09 Tot Issues 3202 3196 3186 3208 3194 3204 Advancers 2689 1516 1243 1261 1134 288 % of Total 84.0% 47.4% 39.0% 39.3% 35.5% 9.0% Decliners 447 1567 1844 1853 1954 2864 % of Total 14.0% 49.0% 57.9% 57.8% 61.2% 89.4% Unchanged 66 113 99 94 106 52 New Highs 51 59 37 35 29 25 New Lows 63 93 82 151 103 123 Adv Volume 1275570 685165 303513 665077 377037 26573 % of Total 95.3% 52.0% 27.5% 41.6% 26.5% 1.7% Decl Volume 60359 547136 783160 898464 1024104 1577163 % of Total 4.5% 41.6% 70.9% 56.2% 72.0% 98.2% Total Vol 1339000 1316624 1104019 1597638 1421665 1606145 Unch Volume 3071 84323 17346 34097 20524 2409 ARMS Index 0.28 0.77 1.74 0.92 1.58 5.97 5 Day ARMS 5.29 10.98 11.49 10.95 13.08 12.64 McClellanOs -3 -140 -166 -162 -158 -139 McClellanSm 65 68 208 374 536 694 Cumul TICK 97913 -49744 4971 -11258 17526 -112431 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2159.47 2093.88 2091.79 2101.36 2109.24 2135.18 Tot Issues 2785 2783 2766 2777 2803 2786 Advancers 2095 906 962 912 986 293 % of Total 75.2% 32.6% 34.8% 32.8% 35.2% 10.5% Decliners 600 1789 1687 1771 1700 2402 % of Total 21.5% 64.3% 61.0% 63.8% 60.6% 86.2% Unchanged 90 88 117 94 117 91 New Highs 15 14 7 9 15 10 New Lows 132 183 135 257 160 185 Adv Volume 1913089 1014372 493044 971080 353354 80105 % of Total 87.0% 46.7% 29.5% 35.7% 15.9% 2.8% Decl Volume 223056 1078821 1083066 1670658 1739471 2668465 % of Total 10.1% 49.6% 64.8% 61.5% 78.3% 94.4% Total Vol 2199504 2173039 1672324 2717073 2221561 2827096 Unch Volume 63359 79846 96214 75335 128736 78526 ARMS Index 0.41 0.54 1.25 0.89 2.86 4.06 5 Day ARMS 5.95 9.6 9.91 9.95 11.45 9.96 McClellanOs -52 -161 -149 -143 -128 -117 McClellanSm -1286 -1234 -1072 -923 -780 -652 Cumul TICK 88090 43620 -1266 11487 323843 -205200 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 2-Jul 25-Jun 18-Jun 11-Jun 4-Jun 28-May ------------------------------------------------------------------------------ AAII Bull 25 35 43 35 37 30 AAII Bear 42 32 31 43 41 51 Market Vane 40 47 49 42 43 42 II Bull 41.1 41.1 37 38.5 39.8 39.3 II Bear 33.3 31.1 32.6 31.9 28.4 29.2 OddLot ShRt 33.9 29 32.2 32 33.4 35.9 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 14480523 2.6 25 42 40 41.1 33.3 33.9