****************************************************************************** July 30th, 2010 Market Tells DataSheet ****************************************************************************** Cash Prices Open High Low Close Chg 1wk/1mo Chg ------------------------------------------------------------------------------ S&P500 1098.44 1106.44 1088.01 1101.6 0.07/0% -1%/7% S&P100 499.54 502.84 495.33 500.56 -0.46/0% -1%/7% VIX 25.47 27.32 23.35 23.5 -0.63/-3% 3%/-28% Nasdaq100 1842.33 1874.64 1833.9 1864 3.7/0% -1%/7% VXN 26.55 26.9 24.36 24.52 -0.66/-3% 2%/-29% NYSE TICK -645 1597 -1045 507 ---- ---- PreCloseTICK-414 TICKscore 41 CumAdj TICK 239 NYSE TRIN 1.22 1.22 1.22 1.22 ---- ---- Dow Indus 10507.2 10347.5 10465.9 -1.22/0% -1%/8% DJIA@10:30 10408.7 DJIA@3:00 10431.8 LstHour Ind 92.6 BandWatch Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ OEX 500.56 501.02 502.97 505.89 504.91 499.83 Upper Band 514.49 515.01 514.58 512.96 510.35 507.72 Lower Band 468.45 464.45 461.55 460.11 460.74 461.55 VIX 23.50 24.13 24.25 23.19 22.73 23.47 Upper Band 29.04 30.72 32.55 33.89 34.06 34.08 Lower Band 21.36 20.61 19.83 19.48 19.89 20.44 NDX 1864.00 1860.30 1872.62 1888.81 1890.40 1875.38 Upper Band 1922.46 1924.43 1924.04 1918.23 1910.13 1901.32 Lower Band 1741.23 1726.30 1714.58 1709.53 1712.34 1715.97 VXN 24.52 25.18 25.03 24.33 24.11 24.16 Upper Band 30.74 32.48 34.02 35.25 35.34 35.32 Lower Band 21.95 21.21 20.67 20.44 20.86 21.33 NYSE Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ NYSE Comp 6998.99 6994.57 6999.18 7044.99 7046 6965.11 Tot Issues 3159 3170 3152 3172 3171 3159 Advancers 1799 1609 1014 1355 2472 2473 % of Total 56.9% 50.8% 32.2% 42.7% 78.0% 78.3% Decliners 1259 1445 2045 1716 602 599 % of Total 39.9% 45.6% 64.9% 54.1% 19.0% 19.0% Unchanged 101 116 93 101 97 87 New Highs 152 155 99 244 248 193 New Lows 19 18 10 10 12 15 Adv Volume 625060 517048 259372 487023 881584 912468 % of Total 53.2% 44.1% 25.8% 43.7% 86.5% 79.3% Decl Volume 532992 629395 729055 615210 128671 229801 % of Total 45.3% 53.7% 72.5% 55.1% 12.6% 20.0% Total Vol 1175847 1172992 1005516 1115696 1018879 1150987 Unch Volume 17795 26549 17089 13463 8624 8718 ARMS Index 1.22 1.36 1.39 1 0.6 1.04 5 Day ARMS 5.57 5.39 4.7 5.39 5.18 5.51 McClellanOs 125 123 142 234 300 246 McClellanSm 2591 2466 2342 2200 1966 1666 Cumul TICK 52469 23496 -29685 4372 89344 95647 NASDAQ Today 1d back 2d back 3d back 4d back 5d back ------------------------------------------------------------------------------ Nasdaq Comp 2254.7 2251.69 2264.56 2288.25 2296.43 2269.47 Tot Issues 2768 2750 2737 2769 2787 2752 Advancers 1465 1260 774 1121 2055 2036 % of Total 52.9% 45.8% 28.3% 40.5% 73.7% 74.0% Decliners 1192 1360 1852 1502 649 584 % of Total 43.1% 49.5% 67.7% 54.2% 23.3% 21.2% Unchanged 111 130 111 146 83 132 New Highs 43 43 32 100 121 78 New Lows 33 37 33 27 30 42 Adv Volume 1093962 790636 534210 598671 1921171 1651590 % of Total 51.2% 34.0% 28.9% 29.0% 88.8% 68.5% Decl Volume 1010830 1500318 1288218 1373488 231009 717946 % of Total 47.3% 64.5% 69.7% 66.5% 10.7% 29.8% Total Vol 2138616 2324590 1848521 2065390 2164288 2410605 Unch Volume 33824 33636 26093 93231 12108 41069 ARMS Index 1.14 1.76 1.01 1.71 0.38 1.52 5 Day ARMS 6 6.38 5.36 6.17 5.27 5.6 McClellanOs 92 86 100 173 216 161 McClellanSm 83 -9 -95 -194 -367 -583 Cumul TICK -16878 92104 -38583 58055 215926 -1504 ****************************************************************************** Weekly Sentiment ****************************************************************************** Sentiment 30-Jul 23-Jul 16-Jul 9-Jul 2-Jul 25-Jun ------------------------------------------------------------------------------ AAII Bull 40 32 39 21 25 35 AAII Bear 33 45 38 57 42 32 Market Vane 50 44 46 39 40 47 II Bull 38.2 35.6 32.6 37 41.1 41.1 II Bear 34.9 35.6 34.8 34.8 33.3 31.1 OddLot ShRt 31.9 36.6 32.9 30.4 33.9 29 ****************************************************************************** DISCLAIMER: COMMENTS, DATA AND TRADING SIGNALS HEREIN ARE FOR INFORMATIONAL PURPOSES ONLY AND ARE NOT RECOMMENDATIONS TO BUY OR SELL. ALL INFORMATION PRESENTED IS BELIEVED TO BE ACCURATE BUT IS NOT GUARANTEED. ****************************************************************************** (C) 2010 ASTRIKOS LLC. THIS PUBLICATION IS FOR THE BENEFIT OF SUBSCRIBERS ONLY AND IS NOT TO BE SUMMARIZED, REPRODUCED, OR REBROADCAST IN ANY FASHION WITHOUT OUR WRITTEN PERMISSION. 18952 2270 1067 16682 13757830 3 40 33 50 38.2 34.9 31.9